Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 16.00 16.00 16.00 0 +0.43(+2.76%)
Mar 28, 2018 15.64 16.06 15.42 15.57 2,639,348 +0.02(+0.13%)
Mar 27, 2018 15.60 15.84 15.39 15.55 3,283,116 +0.00(+0.00%)
Mar 26, 2018 15.37 15.57 15.02 15.55 2,833,904 +0.41(+2.71%)
Mar 23, 2018 15.30 15.92 14.82 15.14 3,293,003 +0.04(+0.26%)
Mar 22, 2018 15.47 15.54 15.07 15.10 2,904,380 -0.63(-4.01%)
Mar 21, 2018 14.95 15.80 14.95 15.73 3,936,879 +0.87(+5.85%)
Mar 20, 2018 15.08 15.25 14.68 14.86 2,817,342 -0.08(-0.54%)
Mar 19, 2018 15.40 15.59 14.83 14.94 2,726,983 -0.69(-4.41%)
Mar 16, 2018 15.51 15.85 15.19 15.63 3,347,825 +0.19(+1.23%)
Mar 15, 2018 15.65 15.93 15.13 15.44 3,092,361 -0.12(-0.77%)
Mar 14, 2018 15.40 15.86 15.22 15.56 3,094,599 +0.21(+1.37%)
Mar 13, 2018 15.35 15.57 15.04 15.35 3,772,044 -0.01(-0.07%)
Mar 12, 2018 14.60 15.45 14.60 15.36 2,998,090 +0.69(+4.70%)
Mar 09, 2018 14.54 14.83 14.51 14.67 2,430,888 +0.23(+1.59%)
Mar 08, 2018 14.42 14.64 14.23 14.44 2,297,898 +0.01(+0.07%)
Mar 07, 2018 14.83 14.22 14.43 3,118,115 -0.14(-0.96%)
Mar 06, 2018 15.43 15.66 14.56 14.57 3,782,342 -0.69(-4.52%)
Mar 05, 2018 14.71 15.57 14.68 15.26 3,421,790 +0.36(+2.42%)
Mar 02, 2018 14.10 14.94 13.86 14.90 3,834,591 +0.67(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.