Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.070 3.200 3.020 3.140 165,882 +0.03(+0.96%)
Mar 30, 2021 3.140 3.170 3.020 3.110 196,696 -0.08(-2.51%)
Mar 29, 2021 3.380 3.480 3.130 3.190 252,498 -0.27(-7.80%)
Mar 26, 2021 3.540 3.650 3.350 3.460 213,800 -0.02(-0.57%)
Mar 25, 2021 3.400 3.510 3.110 3.480 287,390 +0.06(+1.75%)
Mar 24, 2021 3.510 3.690 3.370 3.420 249,146 -0.05(-1.44%)
Mar 23, 2021 3.620 3.690 3.390 3.470 241,753 -0.28(-7.47%)
Mar 22, 2021 3.760 3.860 3.600 3.750 213,984 +0.01(+0.27%)
Mar 19, 2021 3.800 3.970 3.700 3.740 261,300 -0.05(-1.32%)
Mar 18, 2021 4.020 4.090 3.700 3.790 404,599 -0.33(-8.01%)
Mar 17, 2021 4.030 4.200 3.960 4.120 198,144 +0.01(+0.24%)
Mar 16, 2021 4.210 4.286 4.000 4.110 150,311 -0.14(-3.29%)
Mar 15, 2021 4.150 4.350 4.060 4.250 378,468 +0.18(+4.42%)
Mar 12, 2021 4.010 4.120 3.910 4.070 220,200 +0.05(+1.24%)
Mar 11, 2021 4.070 4.540 3.950 4.020 901,786 -0.05(-1.23%)
Mar 10, 2021 4.010 4.130 3.860 4.070 521,397 +0.13(+3.30%)
Mar 09, 2021 3.960 4.100 3.820 3.940 260,897 +0.09(+2.34%)
Mar 08, 2021 4.360 4.360 3.800 3.850 547,147 -0.40(-9.41%)
Mar 05, 2021 4.360 4.470 3.920 4.250 503,800 +0.06(+1.43%)
Mar 04, 2021 4.350 4.580 3.920 4.190 981,220 -0.08(-1.87%)
Mar 03, 2021 3.860 4.380 3.820 4.270 741,072 +0.50(+13.26%)
Mar 02, 2021 3.930 4.070 3.770 3.770 264,078 -0.16(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.