Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.939 7.155 6.845 6.864 143,852 -0.08(-1.08%)
Mar 30, 2015 7.023 7.070 6.882 6.939 60,562 -0.07(-0.94%)
Mar 27, 2015 6.901 7.023 6.854 7.005 59,408 +0.11(+1.63%)
Mar 26, 2015 6.892 6.967 6.873 6.892 30,345 +0.01(+0.14%)
Mar 25, 2015 7.249 7.282 6.864 6.882 64,981 -0.38(-5.30%)
Mar 24, 2015 7.145 7.352 7.089 7.267 59,283 +0.14(+1.98%)
Mar 23, 2015 7.023 7.249 6.995 7.127 74,377 +0.13(+1.88%)
Mar 20, 2015 7.051 7.164 6.986 6.995 96,103 -0.01(-0.13%)
Mar 19, 2015 7.033 7.127 6.976 7.005 38,823 -0.06(-0.80%)
Mar 18, 2015 7.023 7.183 6.967 7.061 60,836 +0.08(+1.21%)
Mar 17, 2015 6.893 7.042 6.771 6.976 128,764 +0.09(+1.35%)
Mar 16, 2015 7.144 7.265 6.883 6.883 127,476 -0.24(-3.40%)
Mar 13, 2015 7.116 7.237 6.920 7.125 138,465 +0.05(+0.66%)
Mar 12, 2015 6.855 7.135 6.846 7.079 45,691 +0.26(+3.83%)
Mar 11, 2015 6.930 6.986 6.809 6.818 65,011 -0.12(-1.75%)
Mar 10, 2015 7.116 7.233 6.925 6.939 84,832 -0.20(-2.87%)
Mar 09, 2015 7.070 7.274 6.920 7.144 173,621 +0.11(+1.59%)
Mar 06, 2015 6.855 7.163 6.855 7.032 189,937 +0.12(+1.75%)
Mar 05, 2015 6.874 7.049 6.790 6.911 67,152 +0.07(+1.09%)
Mar 04, 2015 6.958 7.032 6.818 6.837 78,806 -0.15(-2.13%)
Mar 03, 2015 7.163 7.274 6.976 6.986 114,851 -0.19(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.