Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.083	3.182	3.074	3.119	6,783	-0.09(-2.82%)
Mar 30, 2009	2.984	3.209	2.983	3.209	13,019	+0.12(+3.80%)
Mar 26, 2009	3.001	3.128	2.983	3.092	6,550	-0.02(-0.58%)
Mar 25, 2009	2.495	3.110	2.495	3.110	49,110	+0.02(+0.58%)
Mar 24, 2009	3.083	3.128	3.074	3.092	7,794	-0.01(-0.29%)
Mar 23, 2009	3.092	3.128	3.019	3.101	24,612	+0.13(+4.26%)
Mar 20, 2009	2.974	2.983	2.947	2.974	1,225	+0.00(+0.00%)
Mar 19, 2009	3.028	3.164	2.956	2.974	4,409	-0.14(-4.64%)
Mar 18, 2009	3.056	3.291	3.010	3.119	10,873	+0.05(+1.77%)
Mar 17, 2009	3.028	3.182	2.983	3.065	35,272	+0.04(+1.19%)
Mar 16, 2009	3.218	3.399	3.028	3.028	10,272	-0.10(-3.33%)
Mar 13, 2009	3.065	3.300	2.766	3.133	56,143	+0.42(+15.51%)
Mar 12, 2009	2.567	2.730	2.540	2.712	35,524	+0.01(+0.34%)
Mar 11, 2009	2.540	2.703	2.486	2.703	5,027	+0.13(+4.91%)
Mar 10, 2009	2.522	2.604	2.504	2.576	18,866	+0.04(+1.42%)
Mar 09, 2009	2.558	2.613	2.540	2.540	13,275	-0.15(-5.70%)
Mar 06, 2009	2.595	2.721	2.595	2.694	12,886	+0.10(+3.83%)
Mar 05, 2009	2.495	2.703	2.486	2.595	16,927	-0.01(-0.35%)
Mar 04, 2009	2.595	2.613	2.586	2.604	6,636	-0.14(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.