Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2003	0.6400	0.6417	0.6272	0.6323	12,687,226	-0.01(-1.84%)
Mar 27, 2003	0.6465	0.6500	0.6371	0.6441	1,447,133,696	-0.01(-0.77%)
Mar 26, 2003	0.6376	0.6550	0.6366	0.6491	17,779,102	+0.01(+0.93%)
Mar 25, 2003	0.6313	0.6463	0.6150	0.6432	20,942,126	+0.02(+2.43%)
Mar 24, 2003	0.6109	0.6328	0.6055	0.6279	18,911,144	+0.02(+2.50%)
Mar 21, 2003	0.6059	0.6180	0.6054	0.6126	13,005,886	+0.01(+0.89%)
Mar 20, 2003	0.6031	0.6141	0.5961	0.6072	11,673,968	+0.00(+0.41%)
Mar 19, 2003	0.6179	0.6184	0.5927	0.6048	16,319,466	-0.01(-1.84%)
Mar 18, 2003	0.6110	0.6190	0.6073	0.6161	10,191,390	+0.01(+1.15%)
Mar 17, 2003	0.6016	0.6101	0.5981	0.6091	18,032,952	+0.01(+0.97%)
Mar 14, 2003	0.5969	0.6085	0.5920	0.6033	26,264,274	+0.01(+2.11%)
Mar 13, 2003	0.6276	0.6312	0.5831	0.5908	76,852,712	-0.03(-4.99%)
Mar 12, 2003	0.6355	0.6365	0.6202	0.6218	27,520,756	-0.02(-2.58%)
Mar 11, 2003	0.6422	0.6423	0.6310	0.6382	10,070,465	-0.00(-0.60%)
Mar 10, 2003	0.6569	0.6589	0.6343	0.6421	20,719,784	-0.02(-2.40%)
Mar 07, 2003	0.6619	0.6676	0.6581	0.6579	10,934,780	-0.01(-0.98%)
Mar 06, 2003	0.6606	0.6676	0.6578	0.6644	14,563,848	+0.00(+0.69%)
Mar 05, 2003	0.6603	0.6644	0.6544	0.6599	12,282,795	-0.00(-0.34%)
Mar 04, 2003	0.6654	0.6668	0.6603	0.6622	13,205,260	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.