Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5700 0.5800 0.5500 0.5500 106,346 +0.00(+0.00%)
Mar 28, 2019 0.5700 0.5700 0.5500 0.5500 50,450 -0.02(-3.51%)
Mar 27, 2019 0.5900 0.5900 0.5500 0.5700 279,482 -0.02(-3.39%)
Mar 26, 2019 0.5800 0.5900 0.5700 0.5900 127,666 +0.01(+1.72%)
Mar 25, 2019 0.5900 0.6000 0.5800 0.5800 117,135 +0.00(+0.00%)
Mar 22, 2019 0.5900 0.5900 0.5800 0.5800 87,895 -0.01(-1.69%)
Mar 21, 2019 0.6000 0.6100 0.5900 0.5900 120,888 -0.01(-1.67%)
Mar 20, 2019 0.5700 0.6000 0.5700 0.6000 197,573 +0.02(+3.45%)
Mar 19, 2019 0.5800 0.5900 0.5800 0.5800 244,787 -0.03(-4.92%)
Mar 18, 2019 0.6000 0.6100 0.5800 0.6100 252,071 +0.04(+7.02%)
Mar 15, 2019 0.5800 0.6000 0.5600 0.5700 577,360 +0.00(+0.00%)
Mar 14, 2019 0.5800 0.6000 0.5700 0.5700 254,630 -0.01(-1.72%)
Mar 13, 2019 0.6400 0.6400 0.5800 0.5800 325,713 -0.03(-4.92%)
Mar 12, 2019 0.5900 0.6200 0.5900 0.6100 299,395 +0.01(+1.67%)
Mar 11, 2019 0.6000 0.6200 0.5800 0.6000 238,601 +0.03(+5.26%)
Mar 08, 2019 0.6000 0.6000 0.5700 0.5700 96,105 -0.01(-1.72%)
Mar 07, 2019 0.5800 0.6000 0.5700 0.5800 112,880 -0.02(-3.33%)
Mar 06, 2019 0.5800 0.6100 0.5800 0.6000 189,426 +0.02(+3.45%)
Mar 05, 2019 0.6000 0.6100 0.5800 0.5800 180,091 -0.02(-3.33%)
Mar 04, 2019 0.6200 0.6200 0.5900 0.6000 117,732 -0.02(-3.23%)
Mar 01, 2019 0.6100 0.6300 0.5800 0.6200 371,978 +0.03(+5.08%)
Feb 28, 2019 0.5700 0.5900 0.5600 0.5900 330,285 -0.01(-1.67%)
Feb 27, 2019 0.6500 0.6500 0.5600 0.6000 399,454 -0.02(-3.23%)
Feb 26, 2019 0.5300 0.6400 0.5200 0.6200 670,436 +0.09(+16.98%)
Feb 25, 2019 0.5600 0.5600 0.5300 0.5300 263,907 -0.03(-5.36%)
Feb 22, 2019 0.5800 0.5900 0.5500 0.5600 244,960 -0.02(-3.45%)
Feb 21, 2019 0.6000 0.6000 0.5800 0.5800 110,011 +0.00(+0.00%)
Feb 20, 2019 0.5800 0.6000 0.5800 0.5800 133,863 -0.02(-3.33%)
Feb 19, 2019 0.6100 0.6200 0.6000 0.6000 188,868 -0.01(-1.64%)
Feb 15, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Feb 14, 2019 0.5900 0.6000 0.5800 0.5900 155,550 +0.01(+1.72%)
Feb 13, 2019 0.6300 0.6400 0.5800 0.5800 441,059 -0.06(-9.38%)
Feb 12, 2019 0.7200 0.7200 0.6400 0.6400 683,990 -0.10(-13.51%)
Feb 11, 2019 0.7200 0.7500 0.7100 0.7400 230,156 +0.02(+2.78%)
Feb 08, 2019 0.6900 0.7500 0.6900 0.7200 416,287 +0.04(+5.88%)
Feb 07, 2019 0.7000 0.7100 0.6700 0.6800 323,947 -0.01(-1.45%)
Feb 06, 2019 0.7300 0.7300 0.6900 0.6900 321,791 -0.02(-2.82%)
Feb 05, 2019 0.8000 0.8000 0.6600 0.7100 761,860 -0.08(-10.13%)
Feb 04, 2019 0.6900 0.8000 0.6800 0.7900 1,211,099 +0.11(+16.18%)
Feb 01, 2019 0.6500 0.7200 0.6500 0.6800 845,133 +0.03(+4.62%)
Jan 31, 2019 0.6100 0.6500 0.6000 0.6500 447,281 +0.03(+4.84%)
Jan 30, 2019 0.5900 0.6500 0.5700 0.6200 1,055,106 +0.07(+12.73%)
Jan 29, 2019 0.5300 0.5500 0.5100 0.5500 470,730 +0.03(+5.77%)
Jan 28, 2019 0.5100 0.5200 0.5000 0.5200 317,040 +0.02(+4.00%)
Jan 25, 2019 0.4900 0.5000 0.4900 0.5000 138,508 +0.01(+2.04%)
Jan 24, 2019 0.5000 0.5000 0.4900 0.4900 59,878 -0.01(-2.00%)
Jan 23, 2019 0.4900 0.5000 0.4900 0.5000 74,862 +0.00(+0.00%)
Jan 22, 2019 0.5000 0.5100 0.4900 0.5000 220,532 -0.01(-1.96%)
Jan 21, 2019 0.5100 0.5100 0.5000 0.5100 108,701 +0.01(+2.00%)
Jan 18, 2019 0.4700 0.5200 0.4700 0.5000 172,341 +0.01(+2.04%)
Jan 17, 2019 0.5000 0.5100 0.4800 0.4900 206,137 +0.00(+0.00%)
Jan 16, 2019 0.4700 0.4900 0.4700 0.4900 218,848 +0.02(+4.26%)
Jan 15, 2019 0.4900 0.4900 0.4600 0.4700 283,280 -0.03(-6.00%)
Jan 14, 2019 0.5300 0.5300 0.4900 0.5000 412,842 -0.02(-3.85%)
Jan 11, 2019 0.5200 0.5400 0.5000 0.5200 434,089 +0.00(+0.00%)
Jan 10, 2019 0.5400 0.5400 0.5000 0.5200 238,700 -0.01(-1.89%)
Jan 09, 2019 0.5400 0.5400 0.5100 0.5300 413,129 +0.01(+1.92%)
Jan 08, 2019 0.5200 0.5500 0.4800 0.5200 452,057 +0.02(+4.00%)
Jan 07, 2019 0.4600 0.5300 0.4500 0.5000 773,842 +0.06(+13.64%)
Jan 04, 2019 0.4000 0.4500 0.3900 0.4400 264,311 +0.05(+12.82%)
Jan 03, 2019 0.3900 0.4100 0.3800 0.3900 276,500 +0.00(+0.00%)
Jan 02, 2019 0.3500 0.4100 0.3500 0.3900 314,738 +0.05(+14.71%)
Dec 31, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 28, 2018 0.3100 0.3500 0.3100 0.3400 381,594 +0.02(+6.25%)
Dec 27, 2018 0.3400 0.3600 0.3000 0.3200 563,533 -0.01(-3.03%)
Dec 24, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 21, 2018 0.3700 0.3700 0.3100 0.3100 601,039 -0.06(-16.22%)
Dec 20, 2018 0.3900 0.3900 0.3600 0.3700 264,142 -0.01(-2.63%)
Dec 19, 2018 0.4000 0.4200 0.3800 0.3800 183,660 -0.01(-2.56%)
Dec 18, 2018 0.4200 0.4200 0.3800 0.3900 305,538 +0.01(+2.63%)
Dec 17, 2018 0.4300 0.4300 0.3800 0.3800 580,578 -0.05(-11.63%)
Dec 14, 2018 0.4300 0.4500 0.4100 0.4300 154,630 +0.00(+0.00%)
Dec 13, 2018 0.4500 0.4500 0.4200 0.4300 140,827 +0.00(+0.00%)
Dec 12, 2018 0.4600 0.4600 0.4200 0.4300 148,331 -0.02(-4.44%)
Dec 11, 2018 0.4400 0.4800 0.4300 0.4500 392,542 +0.03(+7.14%)
Dec 10, 2018 0.5000 0.5200 0.4200 0.4200 875,313 -0.06(-12.50%)
Dec 07, 2018 0.4200 0.5000 0.4100 0.4800 728,854 +0.07(+17.07%)
Dec 06, 2018 0.4600 0.4600 0.3900 0.4100 708,860 -0.04(-8.89%)
Dec 05, 2018 0.4800 0.4800 0.4200 0.4500 193,072 -0.03(-6.25%)
Dec 04, 2018 0.5100 0.5100 0.4700 0.4800 254,267 -0.02(-4.00%)
Dec 03, 2018 0.5200 0.5400 0.5000 0.5000 255,151 -0.02(-3.85%)
Nov 30, 2018 0.5100 0.5300 0.5100 0.5200 133,643 -0.01(-1.89%)
Nov 29, 2018 0.5000 0.5300 0.5000 0.5300 63,444 +0.00(+0.00%)
Nov 28, 2018 0.5000 0.5300 0.4900 0.5300 223,618 +0.02(+3.92%)
Nov 27, 2018 0.5200 0.5200 0.5000 0.5100 198,868 -0.03(-5.56%)
Nov 26, 2018 0.5400 0.5400 0.5200 0.5400 130,921 -0.01(-1.82%)
Nov 23, 2018 0.5500 0.5500 0.5400 0.5500 78,397 +0.00(+0.00%)
Nov 22, 2018 0.5400 0.5500 0.5400 0.5500 96,817 +0.00(+0.00%)
Nov 21, 2018 0.5200 0.5500 0.5200 0.5500 210,983 +0.03(+5.77%)
Nov 20, 2018 0.5300 0.5300 0.5200 0.5200 145,931 -0.02(-3.70%)
Nov 19, 2018 0.5400 0.5500 0.5300 0.5400 55,726 -0.01(-1.82%)
Nov 16, 2018 0.5400 0.5500 0.5400 0.5500 183,328 +0.00(+0.00%)
Nov 15, 2018 0.5500 0.5500 0.5300 0.5500 176,129 +0.00(+0.00%)
Nov 14, 2018 0.6000 0.6100 0.5300 0.5500 358,417 -0.05(-8.33%)
Nov 13, 2018 0.6300 0.6400 0.5700 0.6000 272,383 -0.03(-4.76%)
Nov 12, 2018 0.6600 0.6700 0.5700 0.6300 319,661 -0.03(-4.55%)
Nov 09, 2018 0.6800 0.6800 0.6400 0.6600 238,455 -0.03(-4.35%)
Nov 08, 2018 0.6800 0.6900 0.6600 0.6900 256,559 -0.02(-2.82%)
Nov 07, 2018 0.7000 0.7400 0.6800 0.7100 278,419 -0.02(-2.74%)
Nov 06, 2018 0.7600 0.7700 0.7100 0.7300 352,519 +0.00(+0.00%)
Nov 05, 2018 0.6200 0.7500 0.6100 0.7300 1,077,877 +0.11(+17.74%)
Nov 02, 2018 0.5800 0.6500 0.5700 0.6200 490,315 +0.03(+5.08%)
Nov 01, 2018 0.5900 0.5900 0.5300 0.5900 173,813 +0.04(+7.27%)
Oct 31, 2018 0.5200 0.5700 0.5100 0.5500 253,246 +0.03(+5.77%)
Oct 30, 2018 0.5200 0.5300 0.4900 0.5200 259,747 -0.01(-1.89%)
Oct 29, 2018 0.5800 0.5900 0.5100 0.5300 247,189 -0.04(-7.02%)
Oct 26, 2018 0.6200 0.6200 0.5700 0.5700 244,265 -0.04(-6.56%)
Oct 25, 2018 0.5700 0.6300 0.5600 0.6100 294,719 +0.01(+1.67%)
Oct 24, 2018 0.6000 0.6300 0.5300 0.6000 420,533 +0.02(+3.45%)
Oct 23, 2018 0.5000 0.6100 0.4500 0.5800 718,472 +0.01(+1.75%)
Oct 22, 2018 0.6400 0.6500 0.5400 0.5700 760,177 -0.06(-9.52%)
Oct 19, 2018 0.6800 0.6900 0.6200 0.6300 647,220 -0.06(-8.70%)
Oct 18, 2018 0.7300 0.7300 0.6700 0.6900 502,043 -0.05(-6.76%)
Oct 17, 2018 0.7600 0.7600 0.7100 0.7400 340,107 -0.02(-2.63%)
Oct 16, 2018 0.7900 0.7900 0.7400 0.7600 360,521 -0.03(-3.80%)
Oct 15, 2018 0.7500 0.7900 0.7400 0.7900 307,877 +0.06(+8.22%)
Oct 12, 2018 0.7400 0.7500 0.7100 0.7300 268,211 +0.00(+0.00%)
Oct 11, 2018 0.7700 0.7700 0.7300 0.7300 213,267 -0.04(-5.19%)
Oct 10, 2018 0.8000 0.8000 0.7500 0.7700 232,387 -0.03(-3.75%)
Oct 09, 2018 0.7700 0.8000 0.7600 0.8000 221,805 +0.01(+1.27%)
Oct 05, 2018 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 04, 2018 0.8000 0.8000 0.7700 0.7900 300,858 -0.01(-1.25%)
Oct 03, 2018 0.8100 0.8400 0.7800 0.8000 522,205 +0.02(+2.56%)
Oct 02, 2018 0.8000 0.8100 0.7800 0.7800 143,450 -0.04(-4.88%)
Oct 01, 2018 0.8100 0.8200 0.7800 0.8200 298,452 +0.02(+2.50%)
Sep 28, 2018 0.8000 0.8100 0.7800 0.8000 171,212 +0.02(+2.56%)
Sep 27, 2018 0.8100 0.8100 0.7800 0.7800 207,873 -0.04(-4.88%)
Sep 26, 2018 0.8300 0.8300 0.8000 0.8200 333,885 +0.00(+0.00%)
Sep 25, 2018 0.8300 0.8500 0.8000 0.8200 660,016 +0.02(+2.50%)
Sep 24, 2018 0.8000 0.8200 0.7800 0.8000 376,363 +0.03(+3.90%)
Sep 21, 2018 0.8000 0.8300 0.7700 0.7700 561,512 -0.03(-3.75%)
Sep 20, 2018 0.7800 0.8100 0.7600 0.8000 436,234 +0.04(+5.26%)
Sep 19, 2018 0.8300 0.8400 0.7600 0.7600 969,497 -0.08(-9.52%)
Sep 18, 2018 0.7800 0.8700 0.7700 0.8400 1,572,371 +0.06(+7.69%)
Sep 17, 2018 0.7800 0.7900 0.7600 0.7800 643,858 +0.01(+1.30%)
Sep 14, 2018 0.7500 0.7800 0.7200 0.7700 1,257,175 -0.01(-1.28%)
Sep 13, 2018 0.8700 0.8900 0.7700 0.7800 1,166,275 -0.14(-15.22%)
Sep 12, 2018 0.9600 0.9600 0.9000 0.9200 674,423 -0.01(-1.08%)
Sep 11, 2018 1.050 1.050 0.9200 0.9300 2,584,480 -0.08(-7.92%)
Sep 10, 2018 0.8100 1.080 0.8100 1.010 3,854,757 +0.25(+32.89%)
Sep 07, 2018 0.7900 0.7900 0.7500 0.7600 311,336 -0.02(-2.56%)
Sep 06, 2018 0.8000 0.8100 0.7700 0.7800 153,697 -0.03(-3.70%)
Sep 05, 2018 0.8000 0.8400 0.7800 0.8100 379,338 +0.01(+1.25%)
Sep 04, 2018 0.8200 0.8200 0.7900 0.8000 278,064 -0.02(-2.44%)
Aug 31, 2018 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Aug 30, 2018 0.7900 0.8000 0.7700 0.8000 454,744 +0.00(+0.00%)
Aug 29, 2018 0.8200 0.8600 0.7900 0.8000 755,714 -0.02(-2.44%)
Aug 28, 2018 0.8900 0.9000 0.7500 0.8200 791,566 -0.08(-8.89%)
Aug 27, 2018 0.8100 0.9000 0.8000 0.9000 1,075,127 +0.08(+9.76%)
Aug 24, 2018 0.8000 0.8500 0.8000 0.8200 518,060 +0.02(+2.50%)
Aug 23, 2018 0.7400 0.8400 0.7300 0.8000 829,768 +0.05(+6.67%)
Aug 22, 2018 0.7300 0.7500 0.7200 0.7500 234,303 +0.02(+2.74%)
Aug 21, 2018 0.7300 0.7400 0.7000 0.7300 382,955 -0.01(-1.35%)
Aug 20, 2018 0.6900 0.7700 0.6800 0.7400 712,706 +0.06(+8.82%)
Aug 17, 2018 0.7000 0.7000 0.6600 0.6800 270,719 -0.01(-1.45%)
Aug 16, 2018 0.6900 0.7000 0.6700 0.6900 204,941 +0.00(+0.00%)
Aug 15, 2018 0.7000 0.7200 0.6800 0.6900 333,987 +0.01(+1.47%)
Aug 14, 2018 0.7300 0.7300 0.6600 0.6800 344,990 -0.05(-6.85%)
Aug 13, 2018 0.7800 0.7800 0.7000 0.7300 428,293 -0.05(-6.41%)
Aug 10, 2018 0.7800 0.8000 0.7800 0.7800 245,421 +0.00(+0.00%)
Aug 09, 2018 0.8100 0.8100 0.7800 0.7800 145,501 -0.03(-3.70%)
Aug 08, 2018 0.8400 0.8400 0.7900 0.8100 275,841 -0.02(-2.41%)
Aug 07, 2018 0.7800 0.8500 0.7800 0.8300 787,708 +0.05(+6.41%)
Aug 03, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Aug 02, 2018 0.7500 0.7800 0.7500 0.7600 199,845 +0.01(+1.33%)
Aug 01, 2018 0.7700 0.7700 0.7400 0.7500 243,563 -0.01(-1.32%)
Jul 31, 2018 0.7400 0.7700 0.7400 0.7600 89,289 +0.02(+2.70%)
Jul 30, 2018 0.7500 0.7700 0.7300 0.7400 213,059 +0.00(+0.00%)
Jul 27, 2018 0.7600 0.7600 0.7400 0.7400 124,246 -0.01(-1.33%)
Jul 26, 2018 0.7500 0.7700 0.7200 0.7500 336,305 -0.02(-2.60%)
Jul 25, 2018 0.7700 0.7800 0.7500 0.7700 141,758 +0.01(+1.32%)
Jul 24, 2018 0.8000 0.7600 0.7600 314,207 -0.04(-5.00%)
Jul 23, 2018 0.8100 0.8100 0.7900 0.8000 49,379 -0.01(-1.23%)
Jul 20, 2018 0.8100 0.8100 0.7800 0.8100 201,509 +0.01(+1.25%)
Jul 19, 2018 0.7900 0.8300 0.7900 0.8000 335,668 +0.01(+1.27%)
Jul 18, 2018 0.7600 0.8200 0.7600 0.7900 480,987 +0.02(+2.60%)
Jul 17, 2018 0.7800 0.7800 0.7500 0.7700 124,535 -0.02(-2.53%)
Jul 16, 2018 0.8300 0.8300 0.7600 0.7900 490,526 -0.04(-4.82%)
Jul 13, 2018 0.8700 0.8700 0.8200 0.8300 367,918 -0.03(-3.49%)
Jul 12, 2018 0.8800 0.8800 0.8500 0.8600 214,092 -0.02(-2.27%)
Jul 11, 2018 0.8700 0.8800 0.8500 0.8800 192,154 +0.01(+1.15%)
Jul 10, 2018 0.8500 0.8700 0.8500 0.8700 273,479 +0.03(+3.57%)
Jul 09, 2018 0.8500 0.8900 0.8300 0.8400 355,209 +0.01(+1.20%)
Jul 06, 2018 0.8700 0.8800 0.8300 0.8300 442,769 -0.05(-5.68%)
Jul 05, 2018 0.8800 0.7900 0.8800 625,625 +0.09(+11.39%)
Jul 04, 2018 0.8200 0.8200 0.7800 0.7900 103,714 -0.03(-3.66%)
Jul 03, 2018 0.7700 0.8400 0.7600 0.8200 545,502 +0.06(+7.89%)
Jun 29, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 28, 2018 0.7200 0.7600 0.7200 0.7600 287,824 +0.04(+5.56%)
Jun 27, 2018 0.7600 0.7600 0.7200 0.7200 598,659 -0.04(-5.26%)
Jun 26, 2018 0.8300 0.8300 0.7200 0.7600 1,822,913 -0.05(-6.17%)
Jun 25, 2018 0.8400 0.8600 0.8000 0.8100 754,992 -0.02(-2.41%)
Jun 22, 2018 0.8800 0.8800 0.8200 0.8300 714,536 -0.05(-5.68%)
Jun 21, 2018 0.8000 0.8900 0.8000 0.8800 1,295,251 +0.10(+12.82%)
Jun 20, 2018 0.8100 0.8100 0.7700 0.7800 572,222 -0.02(-2.50%)
Jun 19, 2018 0.7500 0.8000 0.7500 0.8000 976,324 -0.03(-3.61%)
Jun 18, 2018 0.8700 0.8700 0.8000 0.8300 705,651 -0.03(-3.49%)
Jun 15, 2018 0.8700 0.8400 0.8600 522,022 -0.01(-1.15%)
Jun 14, 2018 0.8900 0.8900 0.8600 0.8700 424,537 -0.03(-3.33%)
Jun 13, 2018 0.8800 0.9000 0.8700 0.9000 1,035,738 +0.02(+2.27%)
Jun 12, 2018 0.8800 0.9000 0.8400 0.8800 3,727,759 -0.12(-12.00%)
Jun 11, 2018 1.040 1.040 0.9900 1.000 394,250 -0.02(-1.96%)
Jun 08, 2018 1.030 1.050 1.000 1.020 688,751 -0.03(-2.86%)
Jun 07, 2018 1.120 1.140 1.020 1.050 1,185,691 -0.03(-2.78%)
Jun 06, 2018 1.000 1.130 0.9800 1.080 1,190,983 +0.10(+10.20%)
Jun 05, 2018 1.020 1.030 0.9800 0.9800 407,122 -0.03(-2.97%)
Jun 04, 2018 1.020 1.020 0.9800 1.010 364,913 -0.01(-0.98%)
Jun 01, 2018 1.010 1.020 1.000 1.020 259,641 +0.01(+0.99%)
May 31, 2018 1.030 1.030 1.000 1.010 158,658 -0.02(-1.94%)
May 30, 2018 1.020 1.030 0.9900 1.030 298,671 +0.03(+3.00%)
May 29, 2018 0.9900 1.010 0.9800 1.000 267,219 +0.02(+2.04%)
May 28, 2018 1.010 1.010 0.9800 0.9800 144,271 -0.01(-1.01%)
May 25, 2018 1.020 1.020 0.9900 0.9900 237,791 -0.03(-2.94%)
May 24, 2018 1.040 1.060 1.010 1.020 486,705 +0.00(+0.00%)
May 23, 2018 1.020 1.030 1.010 1.020 144,505 +0.00(+0.00%)
May 22, 2018 1.030 1.060 1.000 1.020 652,285 -0.01(-0.97%)
May 18, 2018 1.030 1.030 1.030 0 +0.02(+1.98%)
May 17, 2018 1.020 1.050 1.000 1.010 379,277 -0.01(-0.98%)
May 16, 2018 1.010 1.020 0.9700 1.020 262,872 +0.01(+0.99%)
May 15, 2018 1.070 1.080 1.010 1.010 617,836 -0.05(-4.72%)
May 14, 2018 1.010 1.180 1.000 1.060 2,220,194 +0.06(+6.00%)
May 11, 2018 1.010 1.030 0.9600 1.000 994,109 -0.07(-6.54%)
May 10, 2018 1.240 1.240 1.070 1.070 1,466,606 -0.17(-13.71%)
May 09, 2018 0.9300 1.240 0.9300 1.240 1,091,168 +0.31(+33.33%)
May 08, 2018 0.9500 0.9500 0.8900 0.9300 430,187 -0.03(-3.12%)
May 07, 2018 0.9500 0.9700 0.9400 0.9600 406,952 -0.01(-1.03%)
May 04, 2018 0.9500 0.9900 0.9300 0.9700 458,920 +0.00(+0.00%)
May 03, 2018 1.010 1.020 0.9500 0.9700 701,080 -0.06(-5.83%)
May 02, 2018 1.040 1.060 0.9900 1.030 439,353 -0.03(-2.83%)
May 01, 2018 1.100 1.110 1.020 1.060 599,883 -0.04(-3.64%)
Apr 30, 2018 1.130 1.140 1.080 1.100 353,433 -0.02(-1.79%)
Apr 27, 2018 1.170 1.170 1.100 1.120 228,682 -0.05(-4.27%)
Apr 26, 2018 1.150 1.180 1.140 1.170 233,998 +0.01(+0.86%)
Apr 25, 2018 1.210 1.220 1.150 1.160 379,021 -0.09(-7.20%)
Apr 24, 2018 1.220 1.250 1.160 1.250 521,865 +0.02(+1.63%)
Apr 23, 2018 1.250 1.270 1.210 1.230 353,696 -0.01(-0.81%)
Apr 20, 2018 1.280 1.280 1.240 1.240 111,805 -0.01(-0.80%)
Apr 19, 2018 1.270 1.280 1.230 1.250 223,085 -0.02(-1.57%)
Apr 18, 2018 1.300 1.300 1.250 1.270 162,580 -0.01(-0.78%)
Apr 17, 2018 1.310 1.340 1.250 1.280 446,169 -0.05(-3.76%)
Apr 16, 2018 1.360 1.390 1.310 1.330 523,021 +0.01(+0.76%)
Apr 13, 2018 1.230 1.320 1.170 1.320 626,866 +0.08(+6.45%)
Apr 12, 2018 1.240 1.240 1.200 1.240 123,148 +0.02(+1.64%)
Apr 11, 2018 1.230 1.260 1.190 1.220 410,197 -0.02(-1.61%)
Apr 10, 2018 1.230 1.260 1.140 1.240 489,538 +0.00(+0.00%)
Apr 09, 2018 1.290 1.300 1.210 1.240 295,736 -0.05(-3.88%)
Apr 06, 2018 1.320 1.330 1.270 1.290 176,205 -0.03(-2.27%)
Apr 05, 2018 1.290 1.350 1.280 1.320 113,623 +0.05(+3.94%)
Apr 04, 2018 1.290 1.330 1.210 1.270 659,471 -0.10(-7.30%)
Apr 03, 2018 1.370 1.400 1.300 1.370 313,221 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.