Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.150 2.200 2.130 2.150 186,848 -0.04(-1.83%)
Mar 28, 2014 2.170 2.200 2.160 2.190 224,180 +0.06(+2.82%)
Mar 27, 2014 2.150 2.170 2.120 2.130 315,863 -0.01(-0.47%)
Mar 26, 2014 2.200 2.200 2.100 2.140 426,684 -0.06(-2.73%)
Mar 25, 2014 2.070 2.220 2.070 2.200 1,706,124 +0.18(+8.91%)
Mar 24, 2014 2.090 2.110 2.010 2.020 244,576 -0.04(-1.94%)
Mar 21, 2014 2.050 2.150 2.050 2.060 693,422 +0.03(+1.48%)
Mar 20, 2014 2.000 2.040 1.990 2.030 404,594 +0.02(+1.00%)
Mar 19, 2014 1.980 2.040 1.860 2.010 1,370,768 -0.01(-0.50%)
Mar 18, 2014 2.020 2.020 2.000 2.020 209,330 +0.00(+0.00%)
Mar 17, 2014 2.010 2.030 1.990 2.020 816,052 +0.01(+0.50%)
Mar 14, 2014 2.000 2.020 1.970 2.010 1,171,975 +0.02(+1.01%)
Mar 13, 2014 1.950 2.020 1.930 1.990 796,109 +0.00(+0.00%)
Mar 12, 2014 1.990 2.040 1.930 1.990 821,492 -0.04(-1.97%)
Mar 11, 2014 2.140 2.160 1.990 2.030 2,651,316 -0.11(-5.14%)
Mar 10, 2014 2.100 2.150 2.080 2.140 1,003,909 -0.06(-2.73%)
Mar 07, 2014 2.230 2.280 2.140 2.200 1,555,530 -0.09(-3.93%)
Mar 06, 2014 2.330 2.370 2.260 2.290 715,523 +0.00(+0.00%)
Mar 05, 2014 2.200 2.300 2.170 2.290 665,534 +0.10(+4.57%)
Mar 04, 2014 2.100 2.190 2.080 2.190 724,524 +0.09(+4.29%)
Mar 03, 2014 2.220 2.220 2.080 2.100 1,738,483 -0.10(-4.55%)
Feb 28, 2014 2.020 2.250 2.020 2.200 2,720,697 +0.15(+7.32%)
Feb 27, 2014 2.000 2.060 1.990 2.050 509,683 +0.04(+1.99%)
Feb 26, 2014 2.020 2.050 1.980 2.010 2,190,076 -0.01(-0.50%)
Feb 25, 2014 2.020 2.050 2.010 2.020 637,914 +0.00(+0.00%)
Feb 24, 2014 1.970 2.060 1.960 2.020 792,193 +0.03(+1.51%)
Feb 21, 2014 2.010 2.030 1.900 1.990 1,489,310 +0.01(+0.51%)
Feb 20, 2014 1.890 2.000 1.890 1.980 830,431 +0.06(+3.13%)
Feb 19, 2014 2.040 2.060 1.880 1.920 975,621 -0.12(-5.88%)
Feb 18, 2014 1.980 2.040 1.960 2.040 890,689 +0.08(+4.08%)
Feb 14, 2014 1.960 1.960 1.960 0 +0.04(+2.08%)
Feb 13, 2014 1.900 1.950 1.850 1.920 2,170,761 -0.02(-1.03%)
Feb 12, 2014 1.860 1.980 1.840 1.940 2,166,236 +0.09(+4.86%)
Feb 11, 2014 1.830 1.850 1.790 1.850 2,002,419 +0.02(+1.09%)
Feb 10, 2014 1.790 1.840 1.790 1.830 1,170,229 +0.05(+2.81%)
Feb 07, 2014 1.770 1.790 1.740 1.780 822,362 +0.03(+1.71%)
Feb 06, 2014 1.670 1.760 1.670 1.750 2,180,999 +0.06(+3.55%)
Feb 05, 2014 1.650 1.690 1.640 1.690 947,879 +0.04(+2.42%)
Feb 04, 2014 1.610 1.670 1.560 1.650 1,034,549 +0.06(+3.77%)
Feb 03, 2014 1.550 1.590 1.530 1.590 395,975 +0.03(+1.92%)
Jan 31, 2014 1.540 1.560 1.530 1.560 286,123 +0.02(+1.30%)
Jan 30, 2014 1.570 1.580 1.520 1.540 985,965 -0.02(-1.28%)
Jan 29, 2014 1.590 1.600 1.550 1.560 428,885 -0.03(-1.89%)
Jan 28, 2014 1.580 1.610 1.570 1.590 489,037 +0.02(+1.27%)
Jan 27, 2014 1.580 1.620 1.550 1.570 766,848 -0.03(-1.88%)
Jan 24, 2014 1.650 1.650 1.560 1.600 1,374,519 -0.04(-2.44%)
Jan 23, 2014 1.730 1.730 1.610 1.640 851,616 -0.10(-5.75%)
Jan 22, 2014 1.760 1.760 1.720 1.740 391,240 -0.01(-0.57%)
Jan 21, 2014 1.770 1.810 1.720 1.750 1,071,088 -0.03(-1.69%)
Jan 20, 2014 1.760 1.780 1.710 1.780 704,860 +0.03(+1.71%)
Jan 17, 2014 1.680 1.750 1.680 1.750 2,218,181 +0.08(+4.79%)
Jan 16, 2014 1.670 1.700 1.640 1.670 0 -0.01(-0.60%)
Jan 15, 2014 1.580 1.690 1.600 1.680 2,886,409 +0.10(+6.33%)
Jan 14, 2014 1.600 1.610 1.580 1.580 120,178 -0.01(-0.63%)
Jan 13, 2014 1.630 1.630 1.570 1.590 173,359 -0.02(-1.24%)
Jan 10, 2014 1.620 1.620 1.600 1.610 255,027 +0.01(+0.63%)
Jan 09, 2014 1.660 1.660 1.570 1.600 0 -0.06(-3.61%)
Jan 08, 2014 1.650 1.660 1.630 1.660 307,621 +0.03(+1.84%)
Jan 07, 2014 1.630 1.640 1.610 1.630 137,065 +0.01(+0.62%)
Jan 06, 2014 1.660 1.670 1.610 1.620 498,480 -0.04(-2.41%)
Jan 03, 2014 1.660 1.670 1.640 1.660 106,132 +0.00(+0.00%)
Jan 02, 2014 1.700 1.730 1.650 1.660 318,799 -0.02(-1.19%)
Dec 31, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Dec 30, 2013 1.680 1.690 1.660 1.680 261,418 +0.00(+0.00%)
Dec 27, 2013 1.630 1.690 1.630 1.680 192,523 +0.05(+3.07%)
Dec 24, 2013 1.630 1.630 1.630 0 +0.07(+4.49%)
Dec 23, 2013 1.590 1.600 1.560 1.560 156,387 -0.04(-2.50%)
Dec 20, 2013 1.570 1.600 1.550 1.600 268,919 +0.04(+2.56%)
Dec 19, 2013 1.570 1.570 1.530 1.560 299,371 -0.02(-1.27%)
Dec 18, 2013 1.550 1.590 1.550 1.580 150,901 +0.04(+2.60%)
Dec 17, 2013 1.580 1.590 1.530 1.540 313,267 -0.03(-1.91%)
Dec 16, 2013 1.560 1.580 1.550 1.570 157,618 +0.02(+1.29%)
Dec 13, 2013 1.540 1.550 1.530 1.550 280,193 +0.02(+1.31%)
Dec 12, 2013 1.570 1.570 1.510 1.530 796,071 -0.05(-3.16%)
Dec 11, 2013 1.560 1.580 1.530 1.580 459,045 +0.00(+0.00%)
Dec 10, 2013 1.560 1.590 1.560 1.580 168,073 +0.02(+1.28%)
Dec 09, 2013 1.550 1.560 1.530 1.560 224,166 +0.02(+1.30%)
Dec 06, 2013 1.550 1.570 1.530 1.540 214,992 -0.01(-0.65%)
Dec 05, 2013 1.530 1.560 1.500 1.550 231,400 +0.00(+0.00%)
Dec 04, 2013 1.460 1.550 1.460 1.550 1,431,671 +0.08(+5.44%)
Dec 03, 2013 1.470 1.480 1.360 1.470 2,131,716 -0.02(-1.34%)
Dec 02, 2013 1.510 1.520 1.470 1.490 481,402 -0.04(-2.61%)
Nov 29, 2013 1.510 1.540 1.500 1.530 346,541 +0.04(+2.68%)
Nov 28, 2013 1.510 1.510 1.490 1.490 119,185 -0.02(-1.32%)
Nov 27, 2013 1.530 1.530 1.500 1.510 121,136 +0.01(+0.67%)
Nov 26, 2013 1.530 1.540 1.490 1.500 418,935 -0.01(-0.66%)
Nov 25, 2013 1.520 1.530 1.500 1.510 176,480 -0.03(-1.95%)
Nov 22, 2013 1.500 1.560 1.480 1.540 722,893 +0.02(+1.32%)
Nov 21, 2013 1.520 1.520 1.470 1.520 306,600 +0.00(+0.00%)
Nov 20, 2013 1.580 1.600 1.500 1.520 673,194 -0.05(-3.18%)
Nov 19, 2013 1.620 1.620 1.570 1.570 518,461 -0.06(-3.68%)
Nov 18, 2013 1.660 1.660 1.610 1.630 292,829 -0.03(-1.81%)
Nov 15, 2013 1.670 1.670 1.620 1.660 480,195 +0.00(+0.00%)
Nov 14, 2013 1.580 1.670 1.520 1.660 721,085 +0.01(+0.61%)
Nov 12, 2013 1.690 1.720 1.610 1.650 715,619 -0.03(-1.79%)
Nov 11, 2013 1.730 1.730 1.670 1.680 1,245,634 -0.17(-9.19%)
Nov 08, 2013 1.830 1.850 1.790 1.850 256,581 +0.01(+0.54%)
Nov 07, 2013 1.860 1.900 1.810 1.840 774,134 -0.05(-2.65%)
Nov 06, 2013 1.800 1.890 1.780 1.890 689,254 +0.09(+5.00%)
Nov 05, 2013 1.750 1.830 1.740 1.800 324,925 +0.02(+1.12%)
Nov 04, 2013 1.720 1.780 1.640 1.780 1,124,163 +0.08(+4.71%)
Nov 01, 2013 1.720 1.755 1.700 1.700 1,040,384 -0.02(-1.16%)
Oct 31, 2013 1.720 1.780 1.710 1.720 847,947 -0.06(-3.37%)
Oct 30, 2013 1.810 1.850 1.740 1.780 2,565,068 +0.09(+5.33%)
Oct 29, 2013 1.720 1.730 1.690 1.690 983,347 -0.03(-1.74%)
Oct 28, 2013 1.800 1.810 1.710 1.720 488,658 -0.08(-4.44%)
Oct 25, 2013 1.790 1.800 1.760 1.800 195,127 +0.01(+0.56%)
Oct 24, 2013 1.800 1.820 1.770 1.790 716,163 +0.00(+0.00%)
Oct 23, 2013 1.860 1.860 1.760 1.790 350,007 -0.11(-5.79%)
Oct 22, 2013 1.730 1.920 1.730 1.900 1,463,731 +0.18(+10.47%)
Oct 21, 2013 1.710 1.740 1.700 1.720 254,674 +0.02(+1.18%)
Oct 18, 2013 1.720 1.750 1.700 1.700 110,018 -0.03(-1.73%)
Oct 17, 2013 1.730 1.740 1.690 1.730 162,873 +0.02(+1.17%)
Oct 16, 2013 1.670 1.730 1.660 1.710 197,415 +0.01(+0.59%)
Oct 15, 2013 1.700 1.720 1.680 1.700 82,987 -0.01(-0.58%)
Oct 11, 2013 1.710 1.710 1.710 0 -0.04(-2.29%)
Oct 10, 2013 1.760 1.790 1.730 1.750 134,348 -0.03(-1.69%)
Oct 09, 2013 1.750 1.820 1.700 1.780 347,771 -0.02(-1.11%)
Oct 08, 2013 1.790 1.840 1.760 1.800 919,051 +0.10(+5.88%)
Oct 07, 2013 1.650 1.710 1.635 1.700 135,653 +0.03(+1.80%)
Oct 04, 2013 1.690 1.700 1.630 1.670 270,546 -0.03(-1.76%)
Oct 03, 2013 1.740 1.740 1.690 1.700 151,225 -0.05(-2.86%)
Oct 02, 2013 1.740 1.750 1.720 1.750 146,487 +0.01(+0.57%)
Oct 01, 2013 1.720 1.740 1.710 1.740 184,210 +0.00(+0.00%)
Sep 27, 2013 1.750 1.750 1.710 1.740 148,602 +0.01(+0.58%)
Sep 26, 2013 1.810 1.810 1.720 1.730 288,294 -0.06(-3.35%)
Sep 25, 2013 1.800 1.820 1.750 1.790 256,241 +0.00(+0.00%)
Sep 24, 2013 1.830 1.830 1.790 1.790 228,327 -0.01(-0.56%)
Sep 23, 2013 1.890 1.890 1.790 1.800 406,994 -0.12(-6.25%)
Sep 20, 2013 1.920 1.940 1.870 1.920 289,324 -0.02(-1.03%)
Sep 19, 2013 1.930 1.985 1.930 1.940 319,502 +0.00(+0.00%)
Sep 18, 2013 1.870 1.970 1.870 1.940 554,892 +0.03(+1.57%)
Sep 17, 2013 1.910 1.920 1.890 1.910 106,332 +0.02(+1.06%)
Sep 16, 2013 1.940 1.960 1.890 1.890 221,615 -0.04(-2.07%)
Sep 13, 2013 1.930 1.960 1.910 1.930 174,696 +0.05(+2.66%)
Sep 12, 2013 1.950 1.950 1.880 1.880 450,666 -0.09(-4.57%)
Sep 11, 2013 1.950 2.040 1.940 1.970 368,935 +0.04(+2.07%)
Sep 10, 2013 1.840 1.980 1.840 1.930 860,345 +0.09(+4.89%)
Sep 09, 2013 1.770 1.840 1.770 1.840 205,049 +0.05(+2.79%)
Sep 06, 2013 1.800 1.800 1.750 1.790 270,000 +0.03(+1.70%)
Sep 05, 2013 1.780 1.790 1.750 1.760 601,577 -0.01(-0.56%)
Sep 04, 2013 1.750 1.780 1.750 1.770 195,549 +0.01(+0.57%)
Sep 03, 2013 1.820 1.840 1.750 1.760 438,321 -0.01(-0.56%)
Aug 30, 2013 1.770 1.770 1.770 0 +0.03(+1.72%)
Aug 29, 2013 1.700 1.770 1.700 1.740 134,311 +0.02(+1.16%)
Aug 28, 2013 1.630 1.730 1.630 1.720 399,147 +0.01(+0.58%)
Aug 27, 2013 1.760 1.760 1.700 1.710 389,785 -0.03(-1.72%)
Aug 26, 2013 1.760 1.800 1.740 1.740 328,547 +0.02(+1.16%)
Aug 23, 2013 1.660 1.760 1.640 1.720 849,321 +0.09(+5.52%)
Aug 22, 2013 1.560 1.660 1.560 1.630 510,639 +0.10(+6.54%)
Aug 21, 2013 1.580 1.580 1.520 1.530 525,641 -0.04(-2.55%)
Aug 20, 2013 1.600 1.630 1.560 1.570 277,855 -0.03(-1.88%)
Aug 19, 2013 1.630 1.650 1.600 1.600 225,203 -0.04(-2.44%)
Aug 16, 2013 1.650 1.700 1.620 1.640 492,882 +0.02(+1.23%)
Aug 15, 2013 1.600 1.650 1.590 1.620 611,026 +0.03(+1.89%)
Aug 14, 2013 1.620 1.670 1.590 1.590 531,847 -0.06(-3.64%)
Aug 13, 2013 1.700 1.700 1.610 1.650 357,346 -0.03(-1.79%)
Aug 12, 2013 1.630 1.770 1.620 1.680 784,910 +0.09(+5.66%)
Aug 09, 2013 1.620 1.640 1.590 1.590 319,763 -0.01(-0.63%)
Aug 08, 2013 1.580 1.640 1.570 1.600 400,689 +0.08(+5.26%)
Aug 07, 2013 1.520 1.570 1.500 1.520 242,421 -0.01(-0.65%)
Aug 06, 2013 1.530 1.560 1.510 1.530 243,283 -0.03(-1.92%)
Aug 02, 2013 1.560 1.560 1.560 0 +0.00(+0.00%)
Aug 01, 2013 1.600 1.615 1.560 1.560 178,561 -0.01(-0.64%)
Jul 31, 2013 1.560 1.590 1.530 1.570 179,768 +0.02(+1.29%)
Jul 30, 2013 1.640 1.650 1.540 1.550 672,044 -0.09(-5.49%)
Jul 29, 2013 1.650 1.660 1.640 1.640 62,223 -0.02(-1.20%)
Jul 26, 2013 1.720 1.730 1.660 1.660 308,270 -0.08(-4.60%)
Jul 25, 2013 1.790 1.810 1.740 1.740 332,491 -0.02(-1.14%)
Jul 24, 2013 1.800 1.840 1.730 1.760 459,400 +0.00(+0.00%)
Jul 23, 2013 1.570 1.800 1.570 1.760 862,776 +0.20(+12.82%)
Jul 22, 2013 1.550 1.590 1.530 1.560 322,105 +0.04(+2.63%)
Jul 19, 2013 1.540 1.540 1.510 1.520 56,588 +0.00(+0.00%)
Jul 18, 2013 1.500 1.520 1.480 1.520 316,832 +0.04(+2.70%)
Jul 17, 2013 1.540 1.540 1.490 1.480 1,727,472 -0.06(-3.90%)
Jul 16, 2013 1.550 1.550 1.510 1.540 348,067 +0.01(+0.65%)
Jul 15, 2013 1.560 1.580 1.530 1.530 265,076 -0.03(-1.92%)
Jul 12, 2013 1.630 1.630 1.560 1.560 129,204 -0.04(-2.50%)
Jul 11, 2013 1.550 1.620 1.540 1.600 477,515 +0.10(+6.67%)
Jul 10, 2013 1.510 1.510 1.490 1.500 124,223 +0.02(+1.35%)
Jul 09, 2013 1.500 1.510 1.480 1.480 537,327 +0.01(+0.68%)
Jul 08, 2013 1.540 1.570 1.470 1.470 309,610 -0.06(-3.92%)
Jul 05, 2013 1.540 1.550 1.490 1.530 377,364 +0.01(+0.66%)
Jul 04, 2013 1.600 1.600 1.520 1.520 505,488 -0.09(-5.59%)
Jul 03, 2013 1.580 1.610 1.570 1.610 80,639 +0.02(+1.26%)
Jul 02, 2013 1.620 1.650 1.550 1.590 508,432 +0.03(+1.92%)
Jun 28, 2013 1.560 1.560 1.560 0 +0.05(+3.31%)
Jun 26, 2013 1.580 1.590 1.500 1.510 532,317 -0.09(-5.63%)
Jun 25, 2013 1.630 1.630 1.590 1.600 200,532 +0.01(+0.63%)
Jun 24, 2013 1.600 1.610 1.520 1.590 614,207 -0.02(-1.24%)
Jun 21, 2013 1.680 1.695 1.610 1.610 876,710 -0.05(-3.30%)
Jun 20, 2013 1.690 1.690 1.650 1.665 217,671 -0.06(-3.76%)
Jun 19, 2013 1.790 1.790 1.720 1.730 484,150 -0.06(-3.35%)
Jun 18, 2013 1.790 1.830 1.770 1.790 375,943 -0.02(-1.10%)
Jun 17, 2013 1.890 1.890 1.760 1.810 399,928 -0.05(-2.69%)
Jun 14, 2013 1.790 1.870 1.780 1.860 625,744 +0.08(+4.49%)
Jun 13, 2013 1.710 1.810 1.710 1.780 560,022 +0.06(+3.49%)
Jun 12, 2013 1.690 1.720 1.680 1.720 221,204 +0.04(+2.38%)
Jun 11, 2013 1.680 1.700 1.660 1.680 153,282 -0.04(-2.33%)
Jun 10, 2013 1.720 1.720 1.690 1.720 272,130 +0.01(+0.58%)
Jun 07, 2013 1.720 1.730 1.670 1.710 277,927 -0.02(-1.16%)
Jun 06, 2013 1.670 1.730 1.640 1.730 284,532 +0.05(+2.98%)
Jun 05, 2013 1.690 1.720 1.630 1.680 371,421 -0.02(-1.18%)
Jun 04, 2013 1.730 1.730 1.660 1.700 277,723 -0.03(-1.73%)
Jun 03, 2013 1.620 1.730 1.610 1.730 517,651 +0.16(+10.19%)
May 31, 2013 1.720 1.720 1.570 1.570 1,799,975 -0.15(-8.72%)
May 30, 2013 1.690 1.750 1.680 1.720 391,408 +0.05(+2.99%)
May 29, 2013 1.720 1.720 1.640 1.670 541,323 -0.04(-2.34%)
May 28, 2013 1.820 1.820 1.700 1.710 472,568 -0.11(-6.04%)
May 27, 2013 1.720 1.820 1.720 1.820 562,850 +0.09(+5.20%)
May 24, 2013 1.740 1.800 1.710 1.730 179,220 -0.02(-1.14%)
May 23, 2013 1.670 1.810 1.650 1.750 663,456 -0.02(-1.13%)
May 22, 2013 1.760 1.815 1.710 1.770 1,557,940 +0.15(+9.26%)
May 21, 2013 1.580 1.630 1.540 1.620 2,457,910 +0.10(+6.58%)
May 17, 2013 1.520 1.520 1.520 0 -0.16(-9.52%)
May 16, 2013 1.730 1.770 1.680 1.680 775,102 -0.07(-4.00%)
May 15, 2013 1.850 1.890 1.740 1.750 1,856,729 -0.06(-3.31%)
May 13, 2013 1.960 1.960 1.810 1.810 1,177,500 -0.15(-7.65%)
May 10, 2013 1.950 1.970 1.910 1.960 377,190 -0.05(-2.49%)
May 09, 2013 2.050 2.050 1.980 2.010 1,123,137 -0.06(-2.90%)
May 08, 2013 2.090 2.100 2.030 2.070 1,138,730 +0.01(+0.49%)
May 07, 2013 2.080 2.100 2.030 2.060 413,174 -0.02(-0.96%)
May 06, 2013 2.090 2.090 2.060 2.080 274,540 +0.00(+0.00%)
May 03, 2013 2.070 2.100 2.040 2.080 879,531 +0.13(+6.67%)
May 02, 2013 1.920 2.010 1.860 1.950 1,454,749 +0.06(+3.17%)
May 01, 2013 1.960 1.960 1.890 1.890 360,566 -0.13(-6.44%)
Apr 30, 2013 2.040 2.040 1.930 2.020 598,826 -0.01(-0.49%)
Apr 29, 2013 2.110 2.150 1.970 2.030 547,315 -0.08(-3.79%)
Apr 26, 2013 2.180 2.200 2.090 2.110 315,451 -0.09(-4.09%)
Apr 25, 2013 2.080 2.260 2.050 2.200 841,288 +0.21(+10.55%)
Apr 24, 2013 1.900 2.005 1.890 1.990 596,890 +0.12(+6.42%)
Apr 23, 2013 1.860 1.940 1.820 1.870 493,850 -0.05(-2.60%)
Apr 22, 2013 1.980 1.980 1.880 1.920 264,280 -0.03(-1.54%)
Apr 19, 2013 1.890 1.955 1.790 1.950 619,142 +0.07(+3.72%)
Apr 18, 2013 1.860 1.920 1.680 1.880 1,404,627 +0.08(+4.44%)
Apr 17, 2013 2.000 2.000 1.770 1.800 1,403,051 -0.26(-12.62%)
Apr 16, 2013 2.380 2.430 1.990 2.060 2,573,503 -0.22(-9.65%)
Apr 15, 2013 2.250 2.320 2.170 2.280 592,227 -0.20(-8.06%)
Apr 12, 2013 2.570 2.580 2.440 2.480 571,179 -0.12(-4.62%)
Apr 11, 2013 2.740 2.760 2.570 2.600 1,058,431 -0.10(-3.70%)
Apr 10, 2013 2.850 2.910 2.690 2.700 1,337,738 -0.14(-4.93%)
Apr 09, 2013 2.600 2.880 2.580 2.840 1,830,421 +0.30(+11.81%)
Apr 08, 2013 2.580 2.600 2.530 2.540 310,341 -0.02(-0.78%)
Apr 05, 2013 2.580 2.640 2.500 2.560 449,095 -0.03(-1.16%)
Apr 04, 2013 2.470 2.590 2.430 2.590 988,569 +0.12(+4.86%)
Apr 03, 2013 2.550 2.550 2.320 2.470 1,101,468 -0.10(-3.89%)
Apr 02, 2013 2.730 2.730 2.540 2.570 505,434 -0.18(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.