Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7600 0.8100 0.7500 0.7600 90,459 -0.08(-9.52%)
Mar 30, 2020 0.8000 0.8400 0.7500 0.8400 28,997 +0.07(+9.09%)
Mar 27, 2020 0.8700 0.8700 0.7700 0.7700 58,340 -0.06(-7.23%)
Mar 26, 2020 0.8900 0.9000 0.8200 0.8300 89,994 -0.06(-6.74%)
Mar 25, 2020 0.8700 0.9200 0.8700 0.8900 49,215 +0.02(+2.30%)
Mar 24, 2020 0.8300 0.8900 0.7400 0.8700 34,889 +0.04(+4.82%)
Mar 23, 2020 0.8100 0.9500 0.7800 0.8300 37,000 -0.13(-13.54%)
Mar 20, 2020 0.8200 0.9600 0.8200 0.9600 50,300 +0.14(+17.07%)
Mar 19, 2020 0.8000 0.8200 0.7000 0.8200 52,813 +0.03(+3.80%)
Mar 18, 2020 1.000 1.180 0.7100 0.7900 140,865 -0.37(-31.90%)
Mar 17, 2020 1.190 1.300 1.130 1.160 62,090 -0.13(-10.08%)
Mar 16, 2020 1.240 1.410 1.170 1.290 64,340 -0.09(-6.52%)
Mar 13, 2020 1.400 1.490 1.340 1.380 36,254 -0.02(-1.43%)
Mar 12, 2020 1.360 1.420 1.320 1.400 119,132 -0.13(-8.50%)
Mar 11, 2020 1.620 1.620 1.460 1.530 100,386 -0.07(-4.38%)
Mar 10, 2020 1.550 1.630 1.500 1.600 38,560 -0.02(-1.23%)
Mar 09, 2020 1.400 1.650 1.310 1.620 54,583 -0.17(-9.50%)
Mar 06, 2020 1.770 1.800 1.760 1.790 23,485 -0.02(-1.10%)
Mar 05, 2020 1.790 1.850 1.770 1.810 20,274 +0.02(+1.12%)
Mar 04, 2020 1.770 1.850 1.610 1.790 19,600 +0.04(+2.29%)
Mar 03, 2020 1.710 1.810 1.700 1.750 24,105 +0.05(+2.94%)
Mar 02, 2020 1.570 1.740 1.570 1.700 38,879 +0.09(+5.59%)
Feb 28, 2020 1.540 1.630 1.540 1.610 52,707 -0.02(-1.23%)
Feb 27, 2020 1.600 1.630 1.540 1.630 35,133 -0.03(-1.81%)
Feb 26, 2020 1.640 1.720 1.640 1.660 43,947 -0.06(-3.49%)
Feb 25, 2020 1.760 1.810 1.720 1.720 31,130 -0.05(-2.82%)
Feb 24, 2020 1.750 1.820 1.750 1.770 48,444 -0.04(-2.21%)
Feb 21, 2020 1.850 1.860 1.800 1.810 43,962 -0.05(-2.69%)
Feb 20, 2020 1.850 1.890 1.850 1.860 15,648 +0.01(+0.54%)
Feb 19, 2020 1.880 1.920 1.850 1.850 24,654 -0.05(-2.63%)
Feb 18, 2020 1.890 1.900 1.880 1.900 66,401 +0.01(+0.53%)
Feb 14, 2020 1.890 1.890 1.890 0 +0.00(+0.00%)
Feb 13, 2020 1.890 1.910 1.890 1.890 34,906 -0.01(-0.53%)
Feb 12, 2020 1.920 1.930 1.890 1.900 12,340 +0.01(+0.53%)
Feb 11, 2020 1.950 1.950 1.890 1.890 27,595 -0.02(-1.05%)
Feb 10, 2020 1.950 1.950 1.890 1.910 29,064 -0.02(-1.04%)
Feb 07, 2020 1.950 2.010 1.910 1.930 14,738 -0.05(-2.53%)
Feb 06, 2020 2.010 2.050 1.970 1.980 19,885 -0.08(-3.88%)
Feb 05, 2020 1.940 2.060 1.890 2.060 82,412 +0.16(+8.42%)
Feb 04, 2020 1.920 1.940 1.890 1.900 21,120 -0.06(-3.06%)
Feb 03, 2020 1.860 1.990 1.860 1.960 109,113 +0.09(+4.81%)
Jan 31, 2020 1.890 1.890 1.850 1.870 41,188 -0.02(-1.06%)
Jan 30, 2020 1.890 1.920 1.880 1.890 20,160 -0.01(-0.53%)
Jan 29, 2020 1.940 1.940 1.890 1.900 37,577 -0.03(-1.55%)
Jan 28, 2020 1.950 1.950 1.910 1.930 33,145 +0.00(+0.00%)
Jan 27, 2020 1.950 1.960 1.930 1.930 20,870 -0.02(-1.03%)
Jan 24, 2020 1.960 1.970 1.950 1.950 23,629 +0.00(+0.00%)
Jan 23, 2020 1.990 1.990 1.950 1.950 101,423 -0.02(-1.02%)
Jan 22, 2020 1.950 1.990 1.950 1.970 16,671 -0.01(-0.51%)
Jan 21, 2020 1.970 2.010 1.960 1.980 34,005 +0.02(+1.02%)
Jan 20, 2020 1.980 1.990 1.960 1.960 14,451 -0.05(-2.49%)
Jan 17, 2020 1.990 2.010 1.960 2.010 24,263 +0.05(+2.55%)
Jan 16, 2020 2.000 2.000 1.950 1.960 39,812 -0.05(-2.49%)
Jan 15, 2020 2.000 2.030 1.970 2.010 26,737 +0.03(+1.52%)
Jan 14, 2020 2.040 2.040 1.950 1.980 54,416 +0.00(+0.00%)
Jan 13, 2020 2.030 2.030 1.950 1.980 125,364 +0.02(+1.02%)
Jan 10, 2020 1.970 2.000 1.950 1.960 27,880 +0.00(+0.00%)
Jan 09, 2020 1.950 1.980 1.900 1.960 32,067 -0.02(-1.01%)
Jan 08, 2020 2.010 2.010 1.840 1.980 507,985 -0.01(-0.50%)
Jan 07, 2020 2.090 2.090 1.970 1.990 166,766 -0.07(-3.40%)
Jan 06, 2020 2.060 2.090 2.040 2.060 115,115 +0.01(+0.49%)
Jan 03, 2020 2.060 2.060 2.030 2.050 18,650 +0.01(+0.49%)
Jan 02, 2020 2.050 2.070 2.030 2.040 22,484 -0.02(-0.97%)
Dec 31, 2019 2.060 2.060 2.060 0 +0.06(+3.00%)
Dec 30, 2019 2.020 2.050 2.000 2.000 51,442 -0.02(-0.99%)
Dec 27, 2019 2.030 2.050 2.020 2.020 49,847 -0.02(-0.98%)
Dec 24, 2019 2.040 2.040 2.040 0 +0.03(+1.49%)
Dec 23, 2019 2.050 2.050 2.000 2.010 93,430 -0.05(-2.43%)
Dec 20, 2019 2.060 2.080 2.040 2.060 33,252 -0.02(-0.96%)
Dec 19, 2019 2.120 2.120 2.020 2.080 48,605 +0.02(+0.97%)
Dec 18, 2019 2.060 2.090 2.020 2.060 26,552 -0.01(-0.48%)
Dec 17, 2019 2.030 2.140 2.030 2.070 133,842 +0.04(+1.97%)
Dec 16, 2019 2.090 2.150 2.020 2.030 43,590 +0.00(+0.00%)
Dec 13, 2019 2.020 2.100 2.000 2.030 151,389 +0.00(+0.00%)
Dec 12, 2019 1.990 2.030 1.990 2.030 24,653 +0.04(+2.01%)
Dec 11, 2019 2.060 2.060 1.980 1.990 64,452 -0.08(-3.86%)
Dec 10, 2019 2.110 2.110 2.050 2.070 23,638 -0.01(-0.48%)
Dec 09, 2019 2.040 2.100 2.040 2.080 41,837 +0.02(+0.97%)
Dec 06, 2019 1.890 2.190 1.860 2.060 317,670 -0.02(-0.96%)
Dec 05, 2019 2.020 2.100 2.010 2.080 89,550 +0.06(+2.97%)
Dec 04, 2019 2.190 2.190 1.990 2.020 382,813 -0.15(-6.91%)
Dec 03, 2019 2.140 2.190 2.110 2.170 42,878 -0.02(-0.91%)
Dec 02, 2019 2.250 2.250 2.150 2.190 72,426 -0.05(-2.23%)
Nov 29, 2019 2.220 2.250 2.220 2.240 28,700 +0.00(+0.00%)
Nov 28, 2019 2.260 2.260 2.220 2.240 42,280 -0.01(-0.44%)
Nov 27, 2019 2.290 2.290 2.230 2.250 44,665 +0.03(+1.35%)
Nov 26, 2019 2.250 2.270 2.220 2.220 56,159 -0.07(-3.06%)
Nov 25, 2019 2.240 2.290 2.180 2.290 49,800 +0.01(+0.44%)
Nov 22, 2019 2.290 2.330 2.230 2.280 54,920 +0.01(+0.44%)
Nov 21, 2019 2.120 2.400 2.110 2.270 164,148 +0.16(+7.58%)
Nov 20, 2019 2.220 2.220 2.110 2.110 41,295 -0.09(-4.09%)
Nov 19, 2019 2.320 2.320 2.150 2.200 42,409 -0.05(-2.22%)
Nov 18, 2019 2.400 2.400 2.220 2.250 134,300 -0.08(-3.43%)
Nov 15, 2019 2.280 2.430 2.280 2.330 165,207 +0.05(+2.19%)
Nov 14, 2019 2.060 2.280 2.060 2.280 122,900 +0.24(+11.76%)
Nov 13, 2019 2.020 2.130 2.020 2.040 62,585 -0.01(-0.49%)
Nov 12, 2019 2.010 2.090 2.000 2.050 62,483 +0.02(+0.99%)
Nov 11, 2019 2.030 2.060 2.000 2.030 11,095 +0.01(+0.50%)
Nov 08, 2019 1.970 2.050 1.960 2.020 67,025 +0.06(+3.06%)
Nov 07, 2019 2.010 2.020 1.940 1.960 31,239 -0.02(-1.01%)
Nov 06, 2019 2.010 2.010 1.940 1.980 34,500 -0.02(-1.00%)
Nov 05, 2019 2.090 2.090 1.990 2.000 114,931 -0.02(-0.99%)
Nov 04, 2019 2.010 2.020 1.980 2.020 62,923 +0.01(+0.50%)
Nov 01, 2019 1.950 2.010 1.920 2.010 35,299 +0.06(+3.08%)
Oct 31, 2019 1.910 1.970 1.900 1.950 49,192 +0.03(+1.56%)
Oct 30, 2019 1.980 1.980 1.910 1.920 33,577 -0.03(-1.54%)
Oct 29, 2019 1.990 1.990 1.880 1.950 35,353 +0.02(+1.04%)
Oct 28, 2019 1.970 2.010 1.870 1.930 95,932 +0.04(+2.12%)
Oct 25, 2019 1.850 1.910 1.850 1.890 72,233 -0.01(-0.53%)
Oct 24, 2019 1.980 1.980 1.880 1.900 59,973 -0.06(-3.06%)
Oct 23, 2019 1.970 2.020 1.960 1.960 20,952 -0.03(-1.51%)
Oct 22, 2019 1.990 2.040 1.940 1.990 24,308 +0.03(+1.53%)
Oct 21, 2019 2.080 2.080 1.920 1.960 90,069 -0.05(-2.49%)
Oct 18, 2019 2.020 2.060 2.000 2.010 62,076 -0.05(-2.43%)
Oct 17, 2019 2.020 2.080 2.020 2.060 30,007 +0.03(+1.48%)
Oct 16, 2019 2.070 2.070 2.020 2.030 61,754 +0.00(+0.00%)
Oct 15, 2019 2.040 2.140 2.030 2.030 29,179 -0.02(-0.98%)
Oct 11, 2019 2.050 2.050 2.050 0 -0.04(-1.91%)
Oct 10, 2019 2.110 2.170 2.080 2.090 46,750 +0.02(+0.97%)
Oct 09, 2019 2.050 2.130 2.020 2.070 54,997 +0.03(+1.47%)
Oct 08, 2019 2.040 2.100 2.030 2.040 25,045 -0.03(-1.45%)
Oct 07, 2019 2.190 2.190 2.030 2.070 80,951 -0.05(-2.36%)
Oct 04, 2019 2.230 2.230 2.100 2.120 24,705 -0.03(-1.40%)
Oct 03, 2019 2.250 2.250 2.090 2.150 28,524 -0.04(-1.83%)
Oct 02, 2019 2.090 2.210 2.090 2.190 88,666 +0.04(+1.86%)
Oct 01, 2019 2.080 2.170 2.060 2.150 67,339 +0.06(+2.87%)
Sep 30, 2019 2.110 2.110 2.000 2.090 84,849 +0.00(+0.00%)
Sep 27, 2019 2.070 2.100 2.070 2.090 31,891 +0.01(+0.48%)
Sep 26, 2019 2.150 2.150 2.080 2.080 26,979 -0.02(-0.95%)
Sep 25, 2019 2.060 2.150 2.020 2.100 119,695 -0.05(-2.33%)
Sep 24, 2019 2.240 2.240 2.120 2.150 104,664 -0.09(-4.02%)
Sep 23, 2019 2.280 2.290 2.210 2.240 48,322 -0.01(-0.44%)
Sep 20, 2019 2.350 2.350 2.230 2.250 1,457,475 -0.04(-1.75%)
Sep 19, 2019 2.310 2.310 2.290 2.290 60,772 -0.03(-1.29%)
Sep 18, 2019 2.380 2.380 2.300 2.320 107,566 -0.04(-1.69%)
Sep 17, 2019 2.440 2.440 2.330 2.360 97,404 -0.03(-1.26%)
Sep 16, 2019 2.390 2.390 2.350 2.390 152,529 +0.00(+0.00%)
Sep 13, 2019 2.390 2.450 2.370 2.390 269,800 +0.00(+0.00%)
Sep 12, 2019 2.440 2.440 2.360 2.390 341,691 +0.01(+0.42%)
Sep 11, 2019 2.490 2.490 2.280 2.380 1,164,390 -0.36(-13.14%)
Sep 10, 2019 2.670 2.750 2.600 2.740 99,314 +0.15(+5.79%)
Sep 09, 2019 2.600 2.620 2.540 2.590 45,907 +0.10(+4.02%)
Sep 06, 2019 2.500 2.500 2.490 2.490 47,554 +0.00(+0.00%)
Sep 05, 2019 2.590 2.640 2.380 2.490 216,471 -0.10(-3.86%)
Sep 04, 2019 2.750 2.750 2.590 2.590 59,230 -0.05(-1.89%)
Sep 03, 2019 2.680 2.690 2.610 2.640 57,548 -0.03(-1.12%)
Aug 30, 2019 2.670 2.670 2.670 0 +0.01(+0.38%)
Aug 29, 2019 2.780 2.820 2.660 2.660 55,215 -0.03(-1.12%)
Aug 28, 2019 2.600 2.790 2.490 2.690 114,870 +0.07(+2.67%)
Aug 27, 2019 2.890 2.890 2.620 2.620 112,928 -0.14(-5.07%)
Aug 26, 2019 2.940 2.940 2.740 2.760 61,058 -0.11(-3.83%)
Aug 23, 2019 2.930 2.970 2.870 2.870 61,920 -0.06(-2.05%)
Aug 22, 2019 3.060 3.060 2.910 2.930 53,683 -0.08(-2.66%)
Aug 21, 2019 3.090 3.090 2.960 3.010 30,055 -0.05(-1.63%)
Aug 20, 2019 3.070 3.100 3.020 3.060 18,186 -0.04(-1.29%)
Aug 19, 2019 3.030 3.240 3.030 3.100 14,397 +0.01(+0.32%)
Aug 16, 2019 3.150 3.150 3.020 3.090 41,170 +0.01(+0.32%)
Aug 15, 2019 3.110 3.160 3.030 3.080 33,450 -0.09(-2.84%)
Aug 14, 2019 3.330 3.330 3.160 3.170 31,475 -0.11(-3.35%)
Aug 13, 2019 3.170 3.320 3.160 3.280 46,458 +0.07(+2.18%)
Aug 12, 2019 3.360 3.360 3.180 3.210 36,058 -0.15(-4.46%)
Aug 09, 2019 3.480 3.480 3.330 3.360 94,338 -0.03(-0.88%)
Aug 08, 2019 3.530 3.530 3.350 3.390 16,316 -0.01(-0.29%)
Aug 07, 2019 3.490 3.490 3.380 3.400 4,720 -0.04(-1.16%)
Aug 06, 2019 3.550 3.550 3.360 3.440 45,572 -0.06(-1.71%)
Aug 02, 2019 3.500 3.500 3.500 0 +0.04(+1.16%)
Aug 01, 2019 3.480 3.500 3.430 3.460 17,783 +0.00(+0.00%)
Jul 31, 2019 3.440 3.560 3.410 3.460 43,625 +0.01(+0.29%)
Jul 30, 2019 3.420 3.450 3.380 3.450 17,591 +0.06(+1.77%)
Jul 29, 2019 3.520 3.520 3.390 3.390 19,985 -0.05(-1.45%)
Jul 26, 2019 3.500 3.510 3.390 3.440 30,075 -0.07(-1.99%)
Jul 25, 2019 3.400 3.610 3.400 3.510 50,150 +0.01(+0.29%)
Jul 24, 2019 3.520 3.520 3.460 3.500 14,608 +0.00(+0.00%)
Jul 23, 2019 3.510 3.510 3.460 3.500 19,266 +0.03(+0.86%)
Jul 22, 2019 3.470 3.510 3.470 3.470 35,260 -0.08(-2.25%)
Jul 19, 2019 3.470 3.590 3.470 3.550 36,389 +0.05(+1.43%)
Jul 18, 2019 3.500 3.520 3.480 3.500 12,190 +0.00(+0.00%)
Jul 17, 2019 3.500 3.500 3.470 3.500 17,936 +0.01(+0.29%)
Jul 16, 2019 3.410 3.500 3.410 3.490 14,888 +0.03(+0.87%)
Jul 15, 2019 3.490 3.560 3.450 3.460 32,675 -0.10(-2.81%)
Jul 12, 2019 3.560 3.620 3.510 3.560 23,882 +0.00(+0.00%)
Jul 11, 2019 3.500 3.600 3.500 3.560 32,738 +0.01(+0.28%)
Jul 10, 2019 3.410 3.590 3.410 3.550 56,441 +0.12(+3.50%)
Jul 09, 2019 3.560 3.590 3.430 3.430 42,458 -0.11(-3.11%)
Jul 08, 2019 3.490 3.560 3.450 3.540 37,973 +0.06(+1.72%)
Jul 05, 2019 3.620 3.620 3.470 3.480 19,555 -0.11(-3.06%)
Jul 04, 2019 3.550 3.590 3.470 3.590 35,071 -0.01(-0.28%)
Jul 03, 2019 3.460 3.600 3.420 3.600 55,905 +0.10(+2.86%)
Jul 02, 2019 3.540 3.590 3.470 3.500 42,060 +0.01(+0.29%)
Jun 28, 2019 3.490 3.490 3.490 0 -0.02(-0.57%)
Jun 27, 2019 3.570 3.590 3.500 3.510 59,230 -0.07(-1.96%)
Jun 26, 2019 3.500 3.610 3.470 3.580 23,692 +0.13(+3.77%)
Jun 25, 2019 3.580 3.610 3.440 3.450 39,470 -0.06(-1.71%)
Jun 24, 2019 3.640 3.650 3.500 3.510 76,604 -0.17(-4.62%)
Jun 21, 2019 3.710 3.770 3.610 3.680 34,639 -0.02(-0.54%)
Jun 20, 2019 3.530 3.750 3.500 3.700 69,721 +0.15(+4.23%)
Jun 19, 2019 3.580 3.580 3.450 3.550 102,615 +0.00(+0.00%)
Jun 18, 2019 3.400 3.580 3.390 3.550 280,958 +0.19(+5.65%)
Jun 17, 2019 3.300 3.390 3.240 3.360 84,634 +0.08(+2.44%)
Jun 14, 2019 3.410 3.410 3.250 3.280 78,463 -0.10(-2.96%)
Jun 13, 2019 3.470 3.610 3.370 3.380 210,226 -0.09(-2.59%)
Jun 12, 2019 3.200 3.540 3.100 3.470 433,395 +0.23(+7.10%)
Jun 11, 2019 3.230 3.330 3.230 3.240 112,996 +0.01(+0.31%)
Jun 10, 2019 3.250 3.300 3.170 3.230 73,477 +0.03(+0.94%)
Jun 07, 2019 3.500 3.500 3.200 3.200 109,979 -0.33(-9.35%)
Jun 06, 2019 3.240 3.600 3.220 3.530 106,536 +0.29(+8.95%)
Jun 05, 2019 3.400 3.440 3.180 3.240 81,231 -0.14(-4.14%)
Jun 04, 2019 3.500 3.530 3.350 3.380 62,210 -0.12(-3.43%)
Jun 03, 2019 3.520 3.600 3.490 3.500 60,953 -0.02(-0.57%)
May 31, 2019 3.690 3.690 3.430 3.520 110,430 -0.15(-4.09%)
May 30, 2019 3.830 3.830 3.630 3.670 81,783 -0.16(-4.18%)
May 29, 2019 3.850 3.870 3.680 3.830 80,781 -0.02(-0.52%)
May 28, 2019 3.930 3.960 3.850 3.850 47,785 -0.14(-3.51%)
May 27, 2019 3.970 4.000 3.950 3.990 72,513 +0.04(+1.01%)
May 24, 2019 3.850 4.020 3.850 3.950 41,971 +0.08(+2.07%)
May 23, 2019 3.950 3.950 3.810 3.870 71,009 -0.07(-1.78%)
May 22, 2019 3.940 3.980 3.860 3.940 79,110 -0.04(-1.01%)
May 21, 2019 3.990 4.040 3.950 3.980 50,157 -0.03(-0.75%)
May 17, 2019 4.010 4.010 4.010 0 +0.10(+2.56%)
May 16, 2019 3.920 3.970 3.900 3.910 50,925 -0.08(-2.01%)
May 15, 2019 3.890 4.030 3.820 3.990 195,384 +0.09(+2.31%)
May 14, 2019 3.880 3.940 3.850 3.900 52,497 +0.06(+1.56%)
May 13, 2019 3.910 3.910 3.760 3.840 83,538 -0.10(-2.54%)
May 10, 2019 4.060 4.060 3.920 3.940 100,066 -0.12(-2.96%)
May 09, 2019 4.100 4.100 4.020 4.060 87,346 -0.03(-0.73%)
May 08, 2019 4.050 4.090 4.020 4.090 55,914 +0.05(+1.24%)
May 07, 2019 4.190 4.190 4.030 4.040 126,238 -0.19(-4.49%)
May 06, 2019 4.080 4.240 4.020 4.230 64,178 +0.09(+2.17%)
May 03, 2019 4.050 4.170 4.000 4.140 84,534 +0.11(+2.73%)
May 02, 2019 4.240 4.240 4.020 4.030 106,471 -0.16(-3.82%)
May 01, 2019 4.220 4.250 4.160 4.190 71,466 -0.03(-0.71%)
Apr 30, 2019 4.290 4.290 4.200 4.220 63,340 -0.07(-1.63%)
Apr 29, 2019 4.330 4.350 4.240 4.290 71,094 -0.03(-0.69%)
Apr 26, 2019 4.370 4.370 4.180 4.320 99,512 -0.02(-0.46%)
Apr 25, 2019 4.280 4.340 4.170 4.340 73,228 +0.08(+1.88%)
Apr 24, 2019 4.300 4.330 4.240 4.260 53,310 -0.06(-1.39%)
Apr 23, 2019 4.310 4.360 4.220 4.320 89,195 -0.03(-0.69%)
Apr 22, 2019 4.590 4.600 4.320 4.350 113,192 -0.15(-3.33%)
Apr 18, 2019 4.500 4.500 4.500 0 -0.23(-4.86%)
Apr 17, 2019 4.420 4.730 4.400 4.730 512,886 +0.29(+6.53%)
Apr 16, 2019 4.450 4.450 4.370 4.440 38,527 -0.01(-0.22%)
Apr 15, 2019 4.590 4.590 4.390 4.450 63,874 -0.11(-2.41%)
Apr 12, 2019 4.400 4.560 4.350 4.560 115,221 +0.18(+4.11%)
Apr 11, 2019 4.470 4.490 4.350 4.380 106,340 -0.04(-0.90%)
Apr 10, 2019 4.440 4.530 4.350 4.420 190,081 -0.07(-1.56%)
Apr 09, 2019 4.660 4.660 4.380 4.490 131,828 -0.14(-3.02%)
Apr 08, 2019 4.620 4.650 4.560 4.630 253,429 +0.04(+0.87%)
Apr 05, 2019 4.520 4.600 4.520 4.590 304,439 +0.08(+1.77%)
Apr 04, 2019 4.200 4.560 4.200 4.510 398,378 +0.29(+6.87%)
Apr 03, 2019 4.370 4.570 4.150 4.220 1,139,813 -0.20(-4.52%)
Apr 02, 2019 4.130 4.450 4.080 4.420 202,777 +0.30(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.