Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.690 7.690 7.350 7.350 75,780 -0.40(-5.16%)
Mar 30, 2010 7.890 7.890 7.720 7.750 106,845 -0.08(-1.02%)
Mar 29, 2010 7.900 7.950 7.760 7.830 92,896 +0.00(+0.00%)
Mar 26, 2010 8.100 8.110 7.830 7.830 870,458 -0.34(-4.16%)
Mar 25, 2010 8.100 8.170 8.100 8.170 114,268 +0.07(+0.86%)
Mar 24, 2010 8.180 8.180 8.080 8.100 432,195 -0.14(-1.70%)
Mar 23, 2010 8.070 8.250 8.010 8.240 281,464 +0.19(+2.36%)
Mar 22, 2010 7.850 8.050 7.820 8.050 172,091 +0.24(+3.07%)
Mar 19, 2010 7.730 7.850 7.730 7.810 154,919 +0.08(+1.03%)
Mar 18, 2010 7.730 7.760 7.700 7.730 171,137 -0.01(-0.13%)
Mar 17, 2010 7.520 7.790 7.520 7.740 198,784 +0.30(+4.03%)
Mar 16, 2010 7.560 7.710 7.400 7.440 63,556 -0.16(-2.11%)
Mar 15, 2010 7.680 7.600 7.570 7.600 114,857 -0.10(-1.30%)
Mar 12, 2010 7.800 7.870 7.690 7.700 434,116 -0.03(-0.39%)
Mar 11, 2010 7.700 7.750 7.680 7.730 306,849 +0.02(+0.26%)
Mar 10, 2010 7.750 7.800 7.650 7.710 463,323 +0.01(+0.13%)
Mar 09, 2010 7.570 7.740 7.210 7.700 504,691 -0.08(-1.03%)
Mar 08, 2010 7.740 7.850 7.600 7.780 95,866 +0.17(+2.23%)
Mar 05, 2010 7.400 7.610 7.300 7.610 591,967 +0.37(+5.11%)
Mar 04, 2010 7.270 7.270 7.210 7.240 314,847 -0.04(-0.55%)
Mar 03, 2010 7.230 7.280 7.150 7.280 323,079 +0.00(+0.00%)
Mar 02, 2010 7.220 7.290 7.130 7.280 65,251 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.