Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0500 0.0400 0.0400 83,242 -0.00(-11.11%)
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 76,100 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0500 151,449 -0.00(-9.09%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 14,811 +0.00(+0.00%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.01(+22.22%)
Mar 11, 2024 0.0450 0 -0.01(-10.00%)
Mar 08, 2024 0.0550 0.0550 0.0500 0.0500 127,285 -0.00(-9.09%)
Mar 07, 2024 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Mar 06, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Mar 05, 2024 0.0500 0.0500 0.0500 0.0500 18,286 +0.01(+25.00%)
Mar 04, 2024 0.0500 0.0500 0.0400 0.0400 181,000 -0.01(-20.00%)
Feb 29, 2024 0.0500 0 +0.00(+0.00%)
Feb 27, 2024 0.0500 0 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 32,014 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Feb 16, 2024 0.0650 0 +0.01(+18.18%)
Feb 15, 2024 0.0550 0.0550 0.0500 0.0550 184,000 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+10.00%)
Feb 13, 2024 0.0550 0.0550 0.0500 0.0500 79,500 -0.00(-9.09%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0550 46,000 -0.01(-15.38%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 30,428 -0.01(-7.14%)
Feb 08, 2024 0.0700 0.0700 0.0650 0.0700 126,000 +0.00(+0.00%)
Feb 06, 2024 0.0700 0 +0.00(+0.00%)
Feb 05, 2024 0.0750 0.0800 0.0700 0.0700 128,000 -0.01(-12.50%)
Feb 02, 2024 0.0800 0.0800 0.0800 0.0800 36,000 -0.01(-5.88%)
Feb 01, 2024 0.0800 0.0850 0.0800 0.0850 29,000 +0.01(+6.25%)
Jan 31, 2024 0.0750 0.0800 0.0750 0.0800 36,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 29, 2024 0.0700 0.0800 0.0700 0.0750 30,355 +0.00(+0.00%)
Jan 24, 2024 0.0750 714 -0.01(-6.25%)
Jan 23, 2024 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-11.11%)
Jan 18, 2024 0.0900 0 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 16, 2024 0.0950 0.0950 0.0950 0.0950 17,699 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.