Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.200 3.200 3.200 3.200 286 +0.00(+0.00%)
Mar 29, 2012 3.200 3.200 3.200 3.200 2,000 -0.05(-1.54%)
Mar 28, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 27, 2012 3.250 3.250 3.250 3.250 1,770 +0.00(+0.00%)
Mar 26, 2012 3.250 3.250 3.250 3.250 314 +0.10(+3.17%)
Mar 23, 2012 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 22, 2012 3.300 3.300 3.150 3.150 8,983 -0.15(-4.55%)
Mar 21, 2012 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 20, 2012 3.300 3.300 3.290 3.300 1,287 -0.15(-4.35%)
Mar 19, 2012 3.300 3.450 3.300 3.450 9,700 +0.15(+4.55%)
Mar 16, 2012 3.300 3.300 3.300 3.300 8,770 +0.00(+0.00%)
Mar 15, 2012 3.400 3.400 3.300 3.300 5,880 -0.10(-2.94%)
Mar 14, 2012 3.360 3.400 3.300 3.400 11,725 -0.10(-2.86%)
Mar 13, 2012 3.500 3.500 3.500 3.500 4,500 +0.01(+0.29%)
Mar 12, 2012 3.490 3.500 3.450 3.490 7,405 +0.14(+4.18%)
Mar 09, 2012 3.300 3.400 3.300 3.350 4,670 -0.10(-2.90%)
Mar 08, 2012 3.500 3.500 3.400 3.450 10,698 -0.05(-1.43%)
Mar 07, 2012 3.210 3.500 3.210 3.500 5,430 +0.30(+9.37%)
Mar 06, 2012 2.950 3.200 2.950 3.200 7,191 +0.25(+8.47%)
Mar 05, 2012 2.950 2.950 2.950 2.950 1,742 +0.00(+0.00%)
Mar 02, 2012 2.950 3.000 2.950 2.950 6,700 +0.00(+0.00%)
Mar 01, 2012 2.950 3.000 2.950 2.950 1,669 +0.05(+1.72%)
Feb 29, 2012 2.900 2.900 2.900 2.900 17,000 +0.00(+0.00%)
Feb 28, 2012 3.050 3.050 2.900 2.900 8,900 -0.10(-3.33%)
Feb 27, 2012 2.950 3.000 2.950 3.000 11,050 +0.10(+3.45%)
Feb 24, 2012 2.900 2.900 2.900 2.900 1,001 +0.00(+0.00%)
Feb 23, 2012 2.900 2.900 2.900 2.900 3,104 +0.00(+0.00%)
Feb 22, 2012 2.900 2.900 2.900 2.900 9,100 +0.05(+1.75%)
Feb 21, 2012 2.900 2.900 2.850 2.850 4,013 -0.05(-1.72%)
Feb 17, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 16, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 15, 2012 2.900 2.900 2.900 2.900 616 -0.05(-1.69%)
Feb 14, 2012 2.950 2.950 2.950 2.950 616 +0.00(+0.00%)
Feb 13, 2012 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 10, 2012 2.950 2.950 2.950 0 +0.00(+0.00%)
Feb 09, 2012 3.000 3.000 2.950 2.950 3,334 -0.05(-1.67%)
Feb 08, 2012 3.100 3.100 2.960 3.000 14,941 -0.05(-1.64%)
Feb 07, 2012 3.050 3.050 3.050 3.050 1,327 +0.00(+0.00%)
Feb 06, 2012 3.100 3.200 3.050 3.050 16,991 +0.10(+3.39%)
Feb 03, 2012 3.000 3.000 2.950 2.950 1,540 -0.15(-4.84%)
Feb 02, 2012 2.970 3.100 2.970 3.100 4,805 +0.13(+4.38%)
Feb 01, 2012 2.970 2.970 2.970 2.970 8,000 +0.00(+0.00%)
Jan 31, 2012 2.970 2.970 2.970 2.970 1,089 +0.02(+0.68%)
Jan 30, 2012 2.950 2.950 2.950 2.950 1,569 +0.00(+0.00%)
Jan 27, 2012 2.940 2.950 2.940 2.950 1,305 +0.09(+3.15%)
Jan 26, 2012 3.000 3.000 2.860 2.860 7,765 -0.14(-4.67%)
Jan 25, 2012 2.990 3.000 2.990 3.000 1,040 +0.00(+0.00%)
Jan 24, 2012 3.000 3.000 3.000 3.000 1,289 +0.00(+0.00%)
Jan 23, 2012 3.040 3.050 3.000 3.000 17,046 +0.00(+0.00%)
Jan 20, 2012 3.000 3.050 3.000 3.000 19,640 +0.00(+0.00%)
Jan 19, 2012 2.950 3.000 2.950 3.000 4,065 +0.10(+3.45%)
Jan 18, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jan 17, 2012 2.950 2.950 2.900 2.900 3,461 +0.00(+0.00%)
Jan 16, 2012 2.850 2.900 2.850 2.900 1,653 -0.10(-3.33%)
Jan 13, 2012 2.850 3.000 2.850 3.000 6,843 +0.15(+5.26%)
Jan 12, 2012 2.850 2.850 2.850 2.850 1,730 +0.18(+6.74%)
Jan 11, 2012 2.850 2.850 2.670 2.670 10,806 -0.08(-2.91%)
Jan 10, 2012 2.750 2.750 2.750 2.750 242 +0.09(+3.38%)
Jan 09, 2012 2.660 2.660 2.660 0 +0.00(+0.00%)
Jan 06, 2012 2.660 2.660 2.660 2.660 192 -0.14(-5.00%)
Jan 05, 2012 2.950 2.990 2.800 2.800 6,586 -0.15(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.