Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 04, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 02, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 17, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 05, 2016 0.0150 0.0150 0.0150 0.0150 3,333 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 07, 2015 0.0100 0.0250 0.0100 0.0250 350,000 +0.02(+150.00%)
Dec 04, 2015 0.0100 0.0100 0.0100 0.0100 215,000 -0.00(-33.33%)
Nov 30, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Nov 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 816 +0.00(+0.00%)
Sep 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 01, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 21, 2015 0.0350 0.0400 0.0350 0.0400 131,000 +0.01(+33.33%)
Aug 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 11, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Aug 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 05, 2015 0.0350 0.0350 0.0350 0.0350 90,000 +0.00(+0.00%)
Jul 30, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 03, 2015 0.0400 0.0400 0.0400 589 +0.00(+0.00%)
Jul 02, 2015 0.0500 0.0500 0.0400 0.0400 360,000 -0.00(-11.11%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jun 26, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 25, 2015 0.0650 0.0650 0.0650 0.0650 67,500 +0.01(+8.33%)
Jun 24, 2015 0.0600 0.0600 0.0600 0.0600 19,000 +0.01(+20.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 18, 2015 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Jun 15, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 12, 2015 0.0500 0.0700 0.0500 0.0500 39,333 +0.00(+0.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Jun 10, 2015 0.0450 0.0450 0.0450 0.0450 55,000 +0.01(+28.57%)
Jun 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 05, 2015 0.0350 0.0400 0.0350 0.0400 165,000 +0.01(+33.33%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+20.00%)
Jun 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 01, 2015 0.0300 0.0300 0.0300 0.0300 230,000 -0.01(-25.00%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 11, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
May 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2015 0.0350 0.0350 0.0300 0.0300 225,000 -0.01(-25.00%)
Apr 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 228,000 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 276,000 +0.00(+14.29%)
Apr 24, 2015 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Apr 21, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2015 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Apr 17, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Apr 15, 2015 0.0350 0.0350 0.0250 0.0250 133,333 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.