Ati Airtest Techs Inc (TSV: AAT )

0.1050 CAD UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 12, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 9,040 +0.00(+12.50%)
Mar 08, 2018 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+25.00%)
Feb 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 14, 2018 0.0400 0.0500 0.0400 0.0500 16,000 +0.00(+0.00%)
Feb 13, 2018 0.0500 0.0500 0.0500 0.0500 72,900 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 08, 2018 0.0450 0.0550 0.0450 0.0450 181,400 +0.00(+12.50%)
Feb 07, 2018 0.0350 0.0450 0.0350 0.0400 160,000 -0.00(-11.11%)
Jan 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 28,000 -0.01(-23.08%)
Jan 24, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 23, 2018 0.0650 0.0700 0.0500 0.0700 27,333 +0.00(+0.00%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 19, 2018 0.0700 0.0700 0.0450 0.0700 37,000 +0.00(+0.00%)
Jan 18, 2018 0.0700 0.0750 0.0700 0.0700 291,977 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0700 0.0500 0.0700 865,200 +0.02(+27.27%)
Jan 16, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0650 0.0450 0.0550 41,200 -0.00(-8.33%)
Jan 12, 2018 0.0600 0.0600 0.0550 0.0600 111,900 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0600 0.0400 0.0600 222,200 +0.01(+20.00%)
Jan 10, 2018 0.0450 0.0500 0.0400 0.0500 168,775 +0.01(+11.11%)
Jan 09, 2018 0.0300 0.0450 0.0300 0.0450 984,000 +0.01(+50.00%)
Jan 08, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.