Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Mar 26, 2014 0.0600 0.0850 0.0600 0.0850 329,500 +0.03(+41.67%)
Mar 25, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Mar 24, 2014 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 20, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 19, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 14, 2014 0.0600 0.0600 0.0600 0.0600 60,000 -0.03(-29.41%)
Mar 11, 2014 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.