Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 30, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 16, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 15, 2017 0.0350 0.0350 0.0350 0.0350 3,005 +0.00(+0.00%)
Mar 10, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+33.33%)
Feb 17, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 16, 2017 0.0300 0.0300 0.0250 0.0300 43,000 +0.00(+0.00%)
Feb 15, 2017 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+0.00%)
Feb 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 07, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0.0250 139,142 +0.01(+25.00%)
Feb 01, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 26, 2017 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Jan 25, 2017 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jan 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.