Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1450 0 +0.00(+0.00%)
Mar 27, 2024 0.1450 0.1450 0.1300 0.1450 235,100 +0.00(+0.00%)
Mar 26, 2024 0.1450 0.1500 0.1450 0.1450 89,800 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1450 0.1450 202,000 -0.01(-3.33%)
Mar 22, 2024 0.1650 0.1650 0.1500 0.1500 241,856 -0.01(-6.25%)
Mar 21, 2024 0.1750 0.1750 0.1600 0.1600 265,310 -0.01(-5.88%)
Mar 20, 2024 0.1650 0.1700 0.1650 0.1700 79,500 +0.01(+3.03%)
Mar 19, 2024 0.1800 0.1800 0.1650 0.1650 382,499 -0.02(-10.81%)
Mar 18, 2024 0.1800 0.1850 0.1800 0.1850 27,500 +0.01(+5.71%)
Mar 15, 2024 0.1800 0.1800 0.1750 0.1750 66,650 -0.01(-5.41%)
Mar 13, 2024 0.1850 0 +0.00(+0.00%)
Mar 12, 2024 0.1800 0.1850 0.1800 0.1850 54,654 +0.01(+5.71%)
Mar 11, 2024 0.1850 0.2000 0.1750 0.1750 785,367 -0.01(-2.78%)
Mar 08, 2024 0.1700 0.1800 0.1700 0.1800 101,600 +0.01(+2.86%)
Mar 07, 2024 0.1750 0.1800 0.1700 0.1750 185,900 +0.00(+2.94%)
Mar 06, 2024 0.1650 0.1700 0.1650 0.1700 57,500 +0.01(+6.25%)
Mar 05, 2024 0.1750 0.1750 0.1600 0.1600 227,000 -0.02(-11.11%)
Mar 04, 2024 0.1700 0.1800 0.1700 0.1800 55,825 +0.01(+9.09%)
Mar 01, 2024 0.1650 0.1700 0.1600 0.1650 108,500 +0.00(+0.00%)
Feb 29, 2024 0.1700 0.1700 0.1650 0.1650 50,100 -0.01(-5.71%)
Feb 28, 2024 0.1800 0.1850 0.1650 0.1750 116,698 -0.02(-7.89%)
Feb 27, 2024 0.1800 0.1900 0.1780 0.1900 86,000 +0.01(+5.56%)
Feb 26, 2024 0.1850 0.1850 0.1800 0.1800 32,000 +0.00(+0.00%)
Feb 23, 2024 0.1800 0.1800 0.1800 0.1800 33,500 +0.00(+0.00%)
Feb 22, 2024 0.1800 0.1800 0.1750 0.1800 61,000 +0.01(+2.86%)
Feb 21, 2024 0.1900 0.1900 0.1750 0.1750 65,005 -0.01(-2.78%)
Feb 20, 2024 0.1800 0.1900 0.1800 0.1800 565,513 +0.00(+0.00%)
Feb 16, 2024 0.1800 0 +0.02(+16.13%)
Feb 15, 2024 0.1650 0.1650 0.1550 0.1550 30,200 -0.01(-6.06%)
Feb 14, 2024 0.1550 0.1650 0.1550 0.1650 77,500 +0.01(+6.45%)
Feb 13, 2024 0.1650 0.1650 0.1550 0.1550 69,305 -0.01(-6.06%)
Feb 12, 2024 0.1600 0.1650 0.1550 0.1650 99,500 +0.01(+3.13%)
Feb 09, 2024 0.1600 0.1650 0.1600 0.1600 64,500 -0.01(-3.03%)
Feb 08, 2024 0.1700 0.1700 0.1550 0.1650 163,540 +0.00(+0.00%)
Feb 07, 2024 0.1550 0.1650 0.1550 0.1650 95,500 +0.01(+6.45%)
Feb 06, 2024 0.1550 0.1550 0.1550 0.1550 111,170 +0.00(+0.00%)
Feb 05, 2024 0.1500 0.1550 0.1500 0.1550 90,624 +0.01(+3.33%)
Feb 02, 2024 0.1500 0.1500 0.1500 0.1500 67,133 +0.00(+0.00%)
Feb 01, 2024 0.1500 0.1500 0.1500 0.1500 98,300 +0.00(+0.00%)
Jan 31, 2024 0.1600 0.1600 0.1500 0.1500 591,000 -0.01(-3.23%)
Jan 30, 2024 0.1800 0.1800 0.1550 0.1550 924,719 -0.02(-11.43%)
Jan 29, 2024 0.1700 0.1750 0.1700 0.1750 114,200 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1800 0.1650 0.1750 112,200 +0.00(+2.94%)
Jan 25, 2024 0.1650 0.1700 0.1650 0.1700 29,500 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1700 0.1700 142,800 +0.00(+0.00%)
Jan 23, 2024 0.1750 0.1750 0.1700 0.1700 92,273 -0.01(-5.56%)
Jan 22, 2024 0.1800 0.1850 0.1750 0.1800 95,023 -0.01(-2.70%)
Jan 19, 2024 0.1800 0.1850 0.1800 0.1850 111,985 +0.01(+2.78%)
Jan 18, 2024 0.1750 0.1800 0.1750 0.1800 35,000 +0.01(+5.88%)
Jan 17, 2024 0.1800 0.1800 0.1700 0.1700 205,700 -0.01(-5.56%)
Jan 16, 2024 0.1900 0.2000 0.1750 0.1800 290,262 -0.01(-5.26%)
Jan 15, 2024 0.1700 0.1950 0.1650 0.1900 445,600 +0.02(+15.15%)
Jan 12, 2024 0.1600 0.1700 0.1600 0.1650 124,206 -0.01(-2.94%)
Jan 11, 2024 0.1700 0.1750 0.1600 0.1700 280,946 -0.00(-2.86%)
Jan 10, 2024 0.1750 0.1750 0.1650 0.1750 245,142 +0.00(+0.00%)
Jan 09, 2024 0.1950 0.1950 0.1750 0.1750 286,350 -0.02(-10.26%)
Jan 08, 2024 0.2050 0.2050 0.1900 0.1950 134,450 -0.01(-2.50%)
Jan 05, 2024 0.2000 0.2050 0.1950 0.2000 333,460 +0.01(+2.56%)
Jan 04, 2024 0.2050 0.2050 0.1950 0.1950 221,100 -0.01(-4.88%)
Jan 03, 2024 0.2150 0.2150 0.1950 0.2050 681,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.