Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 26, 2021 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 38,300 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 359,000 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 52,800 +0.01(+11.11%)
Mar 19, 2021 0.0500 0.0500 0.0450 0.0450 79,100 -0.01(-10.00%)
Mar 18, 2021 0.0500 0.0500 0.0450 0.0500 62,200 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Mar 16, 2021 0.0500 0.0500 0.0450 0.0500 68,200 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0.0500 50,800 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 10,500 +0.01(+11.11%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 10,499 -0.01(-10.00%)
Mar 04, 2021 0.0500 0.0500 0.0450 0.0500 108,300 +0.00(+0.00%)
Mar 03, 2021 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 26, 2021 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Feb 25, 2021 0.0500 0.0500 0.0500 0.0500 59,200 +0.00(+0.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Feb 23, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Feb 22, 2021 0.0550 0.0550 0.0550 0.0550 138,709 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0550 0.0500 0.0550 105,000 +0.00(+10.00%)
Feb 18, 2021 0.0500 0.0500 0.0500 0.0500 87,000 -0.00(-9.09%)
Feb 17, 2021 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Feb 16, 2021 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+0.00%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2021 0.0550 0.0550 0.0500 0.0500 389,500 -0.01(-16.67%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 171,336 +0.00(+9.09%)
Feb 09, 2021 0.0550 0.0550 0.0500 0.0550 83,136 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Feb 05, 2021 0.0550 0.0550 0.0550 0.0550 232,635 -0.00(-8.33%)
Feb 04, 2021 0.0550 0.0600 0.0550 0.0600 35,400 +0.00(+9.09%)
Feb 03, 2021 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0650 0.0550 0.0550 159,900 -0.01(-15.38%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0650 287,100 +0.01(+8.33%)
Jan 29, 2021 0.0600 0.0650 0.0550 0.0600 85,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0550 0.0600 290,233 +0.00(+9.09%)
Jan 27, 2021 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Jan 26, 2021 0.0550 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Jan 25, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 22, 2021 0.0600 0.0600 0.0600 0.0600 81,499 +0.00(+0.00%)
Jan 21, 2021 0.0550 0.0650 0.0550 0.0600 157,200 +0.00(+9.09%)
Jan 20, 2021 0.0600 0.0600 0.0550 0.0550 94,650 +0.00(+10.00%)
Jan 19, 2021 0.0550 0.0550 0.0500 0.0500 75,500 -0.00(-9.09%)
Jan 18, 2021 0.0550 0.0550 0.0550 0.0550 143,000 +0.00(+0.00%)
Jan 15, 2021 0.0600 0.0600 0.0550 0.0550 92,000 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0600 0.0550 0.0550 144,000 +0.00(+0.00%)
Jan 13, 2021 0.0550 0.0600 0.0550 0.0550 686,700 +0.00(+0.00%)
Jan 12, 2021 0.0500 0.0550 0.0450 0.0550 408,000 +0.00(+10.00%)
Jan 11, 2021 0.0550 0.0550 0.0500 0.0500 332,436 -0.00(-9.09%)
Jan 08, 2021 0.0500 0.0550 0.0500 0.0550 452,100 +0.00(+10.00%)
Jan 07, 2021 0.0500 0.0500 0.0500 0.0500 798,000 +0.00(+0.00%)
Jan 06, 2021 0.0500 0.0500 0.0450 0.0500 211,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0500 0.0500 0.0500 17,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.