Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 36,861 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 248,250 +0.00(+0.00%)
Mar 20, 2024 0.0300 5 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0300 0.0250 0.0300 208,001 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Mar 13, 2024 0.0300 0 +0.00(+20.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0250 0.0250 12,000 -0.01(-28.57%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 07, 2024 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 208,500 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 78,550 +0.00(+20.00%)
Feb 29, 2024 0.0250 905 -0.00(-16.67%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 42,414 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 28,954 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 44,000 -0.01(-14.29%)
Feb 14, 2024 0.0300 0.0350 0.0300 0.0350 157,000 +0.01(+40.00%)
Feb 12, 2024 0.0250 0 +0.00(+0.00%)
Feb 07, 2024 0.0250 0 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0200 0.0250 102,500 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 2,012 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0250 0.0200 0.0250 33,189 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 0.0250 0.0250 25,750 +0.00(+0.00%)
Jan 16, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0250 0.0250 49,000 -0.00(-16.67%)
Jan 12, 2024 0.0250 0.0300 0.0250 0.0300 185,000 +0.00(+20.00%)
Jan 11, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Jan 05, 2024 0.0300 0 +0.00(+20.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-10.71%)
Jan 03, 2024 0.0250 0.0300 0.0250 0.0280 39,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.