Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Mar 30, 2016	0.1500	0.1650	0.1500	0.1650	8,500	+0.02(+13.79%)
Mar 24, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 23, 2016	0.1450	0.1500	0.1450	0.1500	33,500	-0.01(-3.23%)
Mar 22, 2016	0.1550	0.1550	0.1550	0.1550	500	+0.02(+14.81%)
Mar 21, 2016	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Mar 18, 2016	0.1550	0.1550	0.1350	0.1350	7,175	-0.01(-6.90%)
Mar 17, 2016	0.1400	0.1450	0.1400	0.1450	20,600	+0.00(+3.57%)
Mar 16, 2016	0.1400	0.1400	0.1400	0.1400	500	+0.01(+3.70%)
Mar 15, 2016	0.1500	0.1500	0.1350	0.1350	12,000	-0.02(-12.90%)
Mar 14, 2016	0.1550	0.1550	0.1550	0.1550	4,000	-0.02(-8.82%)
Mar 11, 2016	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Mar 10, 2016	0.1550	0.1700	0.1550	0.1700	21,000	+0.01(+6.25%)
Mar 09, 2016	0.1600	0.1600	0.1600	0.1600	30,000	+0.01(+3.23%)
Mar 08, 2016	0.1450	0.1550	0.1450	0.1550	135,660	+0.01(+3.33%)
Mar 04, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 03, 2016	0.1500	0.1500	0.1500	0.1500	95,500	+0.01(+7.14%)
Mar 02, 2016	0.1650	0.1650	0.1400	0.1400	120,800	-0.02(-15.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.