Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 27, 2018	0.0600	0.0600	0.0550	0.0600	92,500	+0.00(+0.00%)
Mar 26, 2018	0.0600	0.0600	0.0600	0.0600	12,346	+0.00(+0.00%)
Mar 23, 2018	0.0550	0.0600	0.0550	0.0600	50,000	+0.00(+9.09%)
Mar 22, 2018	0.0600	0.0600	0.0550	0.0550	90,500	-0.00(-8.33%)
Mar 21, 2018	0.0600	0.0600	0.0600	0.0600	76,000	-0.01(-7.69%)
Mar 20, 2018	0.0550	0.0650	0.0550	0.0650	63,000	+0.01(+8.33%)
Mar 19, 2018	0.0600	0.0600	0.0600	0.0600	35,833	+0.00(+9.09%)
Mar 16, 2018	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Mar 15, 2018	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-15.38%)
Mar 14, 2018	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Mar 13, 2018	0.0600	0.0650	0.0600	0.0650	17,000	+0.00(+0.00%)
Mar 09, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 08, 2018	0.0650	0.0700	0.0650	0.0700	5,500	+0.01(+16.67%)
Mar 06, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 05, 2018	0.0650	0.0650	0.0650	0.0650	10,200	-0.01(-13.33%)
Mar 02, 2018	0.0650	0.0750	0.0650	0.0750	17,500	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.