Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1500 0 +0.01(+3.45%)
Mar 27, 2024 0.1500 0.1500 0.1450 0.1450 27,323 +0.00(+0.00%)
Mar 26, 2024 0.1500 0.1550 0.1450 0.1450 231,300 -0.02(-9.38%)
Mar 25, 2024 0.1550 0.1600 0.1550 0.1600 110,728 +0.01(+3.23%)
Mar 22, 2024 0.1650 0.1650 0.1550 0.1550 77,865 -0.02(-8.82%)
Mar 21, 2024 0.1700 0.1800 0.1650 0.1700 205,540 +0.01(+3.03%)
Mar 20, 2024 0.1650 0.1700 0.1650 0.1650 61,500 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Mar 18, 2024 0.1650 0.1650 0.1600 0.1600 33,500 -0.01(-3.03%)
Mar 15, 2024 0.1700 0.1700 0.1650 0.1650 9,000 +0.00(+0.00%)
Mar 14, 2024 0.1650 0.1650 0.1650 0.1650 88,500 +0.01(+3.13%)
Mar 13, 2024 0.1650 0.1650 0.1600 0.1600 110,000 +0.00(+0.00%)
Mar 12, 2024 0.1650 0.1650 0.1550 0.1600 111,250 -0.01(-3.03%)
Mar 11, 2024 0.1750 0.1750 0.1650 0.1650 119,540 -0.01(-5.71%)
Mar 08, 2024 0.1850 0.1850 0.1700 0.1750 304,300 -0.01(-2.78%)
Mar 07, 2024 0.1750 0.1800 0.1700 0.1800 544,495 +0.01(+9.09%)
Mar 06, 2024 0.1450 0.1650 0.1450 0.1650 1,078,473 +0.02(+17.86%)
Mar 05, 2024 0.1500 0.1500 0.1400 0.1400 195,710 -0.00(-3.45%)
Mar 04, 2024 0.1400 0.1450 0.1400 0.1450 147,600 +0.01(+7.41%)
Mar 01, 2024 0.1450 0.1500 0.1350 0.1350 71,147 +0.00(+0.00%)
Feb 29, 2024 0.1400 0.1400 0.1350 0.1350 27,960 +0.00(+0.00%)
Feb 28, 2024 0.1350 0.1350 0.1350 0.1350 5,911 +0.00(+0.00%)
Feb 27, 2024 0.1400 0.1400 0.1350 0.1350 29,146 -0.01(-3.57%)
Feb 26, 2024 0.1450 0.1450 0.1400 0.1400 68,000 +0.01(+3.70%)
Feb 23, 2024 0.1400 0.1400 0.1350 0.1350 102,900 +0.00(+0.00%)
Feb 22, 2024 0.1400 0.1450 0.1350 0.1350 303,226 +0.00(+0.00%)
Feb 21, 2024 0.1200 0.1400 0.1200 0.1350 673,643 +0.03(+22.73%)
Feb 20, 2024 0.1200 0.1200 0.1100 0.1100 335,870 +0.00(+0.00%)
Feb 16, 2024 0.1100 0 -0.01(-4.35%)
Feb 15, 2024 0.1150 0.1200 0.1150 0.1150 105,884 +0.00(+0.00%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 35,000 -0.00(-4.17%)
Feb 13, 2024 0.1250 0.1250 0.1150 0.1200 13,500 +0.00(+4.35%)
Feb 12, 2024 0.1200 0.1200 0.1150 0.1150 128,541 -0.01(-8.00%)
Feb 09, 2024 0.1250 0.1250 0.1250 0.1250 33,910 +0.00(+0.00%)
Feb 08, 2024 0.1300 0.1300 0.1250 0.1250 45,500 +0.00(+0.00%)
Feb 07, 2024 0.1300 0.1300 0.1250 0.1250 26,000 +0.00(+0.00%)
Feb 06, 2024 0.1350 0.1350 0.1250 0.1250 50,780 +0.00(+0.00%)
Feb 05, 2024 0.1300 0.1300 0.1250 0.1250 69,690 -0.01(-3.85%)
Feb 02, 2024 0.1200 0.1300 0.1150 0.1300 77,656 +0.01(+8.33%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+0.00%)
Jan 31, 2024 0.1250 0.1250 0.1200 0.1200 30,500 -0.01(-4.00%)
Jan 30, 2024 0.1200 0.1250 0.1200 0.1250 7,000 +0.00(+0.00%)
Jan 29, 2024 0.1300 0.1300 0.1200 0.1250 167,763 -0.01(-3.85%)
Jan 26, 2024 0.1300 0.1300 0.1300 0.1300 119,050 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1350 0.1300 0.1300 11,000 +0.00(+0.00%)
Jan 24, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1300 0.1250 0.1300 13,672 +0.00(+0.00%)
Jan 22, 2024 0.1250 0.1300 0.1250 0.1300 4,170 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1300 0.1300 0.1300 62,523 +0.00(+0.00%)
Jan 18, 2024 0.1300 0.1300 0.1250 0.1300 74,500 +0.00(+0.00%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+4.00%)
Jan 16, 2024 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 19,900 +0.00(+0.00%)
Jan 12, 2024 0.1350 0.1350 0.1300 0.1300 65,000 -0.01(-3.70%)
Jan 11, 2024 0.1350 0.1350 0.1300 0.1350 20,500 +0.00(+0.00%)
Jan 10, 2024 0.1350 0.1350 0.1350 0.1350 51,000 +0.00(+0.00%)
Jan 09, 2024 0.1350 0.1350 0.1350 0.1350 6,540 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1350 0.1350 0.1350 25,400 +0.00(+0.00%)
Jan 05, 2024 0.1350 0.1400 0.1300 0.1350 24,000 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1350 0.1350 0.1350 86,666 +0.01(+3.85%)
Jan 03, 2024 0.1250 0.1300 0.1250 0.1300 64,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.