Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 27, 2019 0.0800 0.0900 0.0800 0.0900 15,600 +0.01(+12.50%)
Mar 26, 2019 0.0800 0.0800 0.0800 0.0800 55,500 +0.00(+0.00%)
Mar 25, 2019 0.0850 0.0850 0.0800 0.0800 20,999 -0.01(-5.88%)
Mar 22, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 21, 2019 0.0800 0.0900 0.0800 0.0850 31,800 +0.01(+6.25%)
Mar 20, 2019 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Mar 13, 2019 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 08, 2019 0.0900 0.1100 0.0900 0.1100 95,000 +0.03(+37.50%)
Mar 06, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Mar 05, 2019 0.0850 0.0950 0.0850 0.0950 136,000 +0.01(+5.56%)
Mar 04, 2019 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Mar 01, 2019 0.0900 0.0900 0.0900 0.0900 5,899 +0.00(+0.00%)
Feb 28, 2019 0.0850 0.0950 0.0850 0.0900 79,600 +0.00(+5.88%)
Feb 27, 2019 0.0850 0.0850 0.0800 0.0850 627,500 +0.00(+0.00%)
Feb 26, 2019 0.0850 0.0850 0.0850 0.0850 277,000 +0.00(+0.00%)
Feb 25, 2019 0.0800 0.0850 0.0800 0.0850 9,437 -0.00(-5.56%)
Feb 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0950 0.0850 0.0900 32,000 +0.00(+0.00%)
Feb 19, 2019 0.0850 0.0900 0.0850 0.0900 118,000 +0.00(+0.00%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 12, 2019 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Feb 11, 2019 0.0850 0.0850 0.0800 0.0850 42,000 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Feb 07, 2019 0.0900 0.0900 0.0850 0.0900 12,500 +0.00(+0.00%)
Feb 06, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2019 0.0850 0.0900 0.0850 0.0900 83,800 +0.00(+5.88%)
Jan 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 28, 2019 0.0850 0.0900 0.0850 0.0850 133,900 +0.00(+0.00%)
Jan 25, 2019 0.0950 0.0950 0.0800 0.0850 59,700 -0.01(-10.53%)
Jan 24, 2019 0.0900 0.0950 0.0800 0.0950 294,350 +0.01(+5.56%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 53,500 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1100 0.0900 0.0900 312,300 -0.03(-21.74%)
Jan 21, 2019 0.1100 0.1150 0.1100 0.1150 18,000 +0.00(+0.00%)
Jan 18, 2019 0.1100 0.1150 0.1100 0.1150 32,000 -0.01(-8.00%)
Jan 17, 2019 0.1100 0.1250 0.1100 0.1250 22,000 +0.01(+13.64%)
Jan 16, 2019 0.1050 0.1100 0.1050 0.1100 159,000 +0.01(+4.76%)
Jan 15, 2019 0.1350 0.1350 0.1050 0.1050 44,450 +0.00(+0.00%)
Jan 14, 2019 0.1150 0.1150 0.1050 0.1050 77,000 -0.01(-8.70%)
Jan 11, 2019 0.1150 0.1150 0.1150 0.1150 7,500 +0.01(+4.55%)
Jan 10, 2019 0.1050 0.1100 0.1050 0.1100 8,600 +0.01(+10.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 23,500 -0.00(-4.76%)
Jan 08, 2019 0.1050 0.1050 0.1000 0.1050 107,857 +0.00(+0.00%)
Jan 04, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 03, 2019 0.1100 0.1100 0.1050 0.1100 39,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.