Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectra Prods Inc (TSV: SSA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.2400 0 +0.02(+9.09%)
Mar 15, 2024 0.2200 0 +0.01(+2.33%)
Mar 14, 2024 0.2150 0.2150 0.2150 0.2150 500 +0.01(+4.88%)
Mar 12, 2024 0.2050 0 -0.04(-14.58%)
Mar 11, 2024 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Mar 07, 2024 0.2400 0 -0.01(-2.04%)
Mar 06, 2024 0.2450 0.2450 0.2450 0.2450 1,800 -0.01(-2.00%)
Mar 05, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Mar 04, 2024 0.2400 0.2400 0.2250 0.2400 20,000 +0.00(+0.00%)
Mar 01, 2024 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 28, 2024 0.2400 0 +0.00(+0.00%)
Feb 27, 2024 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 26, 2024 0.2450 0.2450 0.2400 0.2400 30,000 -0.01(-4.00%)
Feb 23, 2024 0.2450 0.2500 0.2450 0.2500 4,000 +0.00(+0.00%)
Feb 21, 2024 0.2500 0 +0.01(+4.17%)
Feb 20, 2024 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Feb 15, 2024 0.2400 0 +0.00(+0.00%)
Feb 13, 2024 0.2400 0 +0.00(+0.00%)
Feb 12, 2024 0.2400 0.2400 0.2400 0.2400 36,725 +0.00(+0.00%)
Feb 08, 2024 0.2400 0 +0.00(+0.00%)
Feb 05, 2024 0.2400 0 +0.00(+0.00%)
Feb 02, 2024 0.2400 0.2400 0.2400 0.2400 1,400 -0.01(-2.04%)
Jan 30, 2024 0.2450 0 +0.02(+11.36%)
Jan 24, 2024 0.2200 0 -0.02(-8.33%)
Jan 23, 2024 0.2400 0.2400 0.2400 0.2400 3,846 -0.01(-4.00%)
Jan 19, 2024 0.2500 0 +0.02(+6.38%)
Jan 15, 2024 0.2350 0 -0.02(-6.00%)
Jan 05, 2024 0.2500 0 +0.03(+13.64%)
Jan 04, 2024 0.2300 0.2300 0.2200 0.2200 40,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.