Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 18, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0.0500 25,613 +0.00(+0.00%)
Mar 14, 2019 0.0450 0.0500 0.0450 0.0500 4,665 +0.01(+11.11%)
Mar 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 11, 2019 0.0550 0.0550 0.0550 333 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 01, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0500 0.0650 400,666 +0.02(+44.44%)
Feb 21, 2019 0.0450 0.0450 0.0450 0.0450 28,666 -0.01(-10.00%)
Feb 19, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0500 0.0400 0.0500 104,000 +0.01(+25.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0450 0.0400 0.0450 148,667 -0.01(-10.00%)
Feb 01, 2019 0.0450 0.0500 0.0450 0.0500 218,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0450 0.0500 121,666 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 26,333 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0550 0.0450 0.0500 66,666 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0500 67,332 -0.00(-9.09%)
Jan 23, 2019 0.0600 0.0650 0.0500 0.0550 1,007,966 -0.02(-21.43%)
Jan 22, 2019 0.0700 0.0700 0.0700 0.0700 8,466 +0.00(+0.00%)
Jan 21, 2019 0.0700 0.0700 0.0650 0.0700 94,000 +0.01(+7.69%)
Jan 18, 2019 0.0700 0.0700 0.0650 0.0650 61,166 -0.01(-7.14%)
Jan 17, 2019 0.0750 0.0750 0.0700 0.0700 111,000 -0.01(-12.50%)
Jan 16, 2019 0.0800 0.0800 0.0800 0.0800 46,999 +0.01(+6.67%)
Jan 15, 2019 0.0750 0.0750 0.0750 0.0750 6,100 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 08, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 62,000 +0.01(+6.67%)
Jan 03, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.