Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0700 0.0650 0.0650 211,000 -0.01(-7.14%)
Mar 28, 2019 0.0700 0.0700 0.0650 0.0700 87,500 +0.00(+0.00%)
Mar 27, 2019 0.0750 0.0750 0.0700 0.0700 469,450 -0.00(-6.67%)
Mar 26, 2019 0.0750 0.0800 0.0750 0.0750 180,000 -0.01(-6.25%)
Mar 25, 2019 0.0800 0.0800 0.0700 0.0800 273,600 -0.01(-5.88%)
Mar 22, 2019 0.0700 0.0850 0.0700 0.0850 1,341,528 +0.01(+21.43%)
Mar 21, 2019 0.0600 0.0700 0.0550 0.0700 516,300 +0.01(+16.67%)
Mar 20, 2019 0.0600 0.0650 0.0600 0.0600 312,800 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0600 0.0600 156,800 -0.01(-7.69%)
Mar 18, 2019 0.0700 0.0700 0.0650 0.0650 389,650 -0.01(-7.14%)
Mar 15, 2019 0.0700 0.0800 0.0700 0.0700 832,500 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0750 0.0650 0.0700 510,050 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0800 0.0650 0.0700 768,888 +0.00(+0.00%)
Mar 12, 2019 0.0650 0.0750 0.0650 0.0700 1,332,500 +0.00(+0.00%)
Mar 11, 2019 0.0600 0.0700 0.0550 0.0700 1,181,567 +0.01(+16.67%)
Mar 08, 2019 0.0650 0.0650 0.0600 0.0600 1,132,350 -0.01(-7.69%)
Mar 07, 2019 0.0650 0.0700 0.0650 0.0650 365,336 +0.00(+0.00%)
Mar 06, 2019 0.0700 0.0750 0.0650 0.0650 882,694 -0.01(-13.33%)
Mar 05, 2019 0.0800 0.0850 0.0650 0.0750 2,052,266 +0.00(+0.00%)
Mar 04, 2019 0.0700 0.1000 0.0700 0.0750 4,710,411 +0.00(+7.14%)
Mar 01, 2019 0.0500 0.0800 0.0500 0.0700 2,491,839 +0.02(+40.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0500 0.0400 0.0500 499,840 +0.01(+25.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0.0400 386,875 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0500 0.0400 0.0400 139,560 -0.01(-20.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Feb 13, 2019 0.0550 0.0550 0.0450 0.0450 329,200 -0.01(-10.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 36,253 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0500 0.0450 0.0500 163,750 +0.00(+0.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Feb 01, 2019 0.0500 0.0550 0.0500 0.0550 10,000 +0.01(+22.22%)
Jan 31, 2019 0.0500 0.0500 0.0450 0.0450 30,020 -0.01(-10.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 84,000 +0.01(+11.11%)
Jan 29, 2019 0.0400 0.0450 0.0400 0.0450 103,091 +0.00(+0.00%)
Jan 28, 2019 0.0450 0.0450 0.0450 0.0450 167,030 -0.01(-10.00%)
Jan 25, 2019 0.0500 0.0500 0.0500 0.0500 10,800 +0.01(+11.11%)
Jan 24, 2019 0.0500 0.0500 0.0450 0.0450 309,000 -0.01(-10.00%)
Jan 23, 2019 0.0500 0.0500 0.0500 0.0500 174,000 -0.00(-9.09%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 222,500 +0.00(+0.00%)
Jan 16, 2019 0.0600 0.0600 0.0550 0.0550 113,000 -0.00(-8.33%)
Jan 15, 2019 0.0600 0.0600 0.0600 445 +0.00(+0.00%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0600 0.0600 0.0600 88,000 +0.01(+20.00%)
Jan 10, 2019 0.0550 0.0550 0.0500 0.0500 198,000 -0.01(-16.67%)
Jan 09, 2019 0.0600 0.0600 0.0600 0.0600 69,800 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 168,000 -0.01(-15.38%)
Jan 04, 2019 0.0600 0.0650 0.0550 0.0650 120,400 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0650 0.0600 0.0650 149,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.