Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3050 0.3250 0.3050 0.3250 85,974 +0.03(+8.33%)
Mar 30, 2022 0.2950 0.3050 0.2950 0.3000 35,611 +0.01(+3.45%)
Mar 29, 2022 0.2900 0.2900 0.2900 0.2900 30,038 +0.01(+3.57%)
Mar 28, 2022 0.2900 0.2900 0.2700 0.2800 224,419 -0.01(-3.45%)
Mar 25, 2022 0.3000 0.3000 0.2900 0.2900 11,505 +0.01(+3.57%)
Mar 24, 2022 0.2950 0.2950 0.2800 0.2800 39,744 -0.02(-6.67%)
Mar 23, 2022 0.3050 0.3100 0.3000 0.3000 88,124 +0.00(+0.00%)
Mar 22, 2022 0.2950 0.3050 0.2950 0.3000 292,150 +0.01(+1.69%)
Mar 21, 2022 0.2800 0.2950 0.2800 0.2950 53,080 +0.02(+7.27%)
Mar 18, 2022 0.2750 0.2750 0.2750 0.2750 9,062 +0.01(+3.77%)
Mar 17, 2022 0.2650 0.2650 0.2650 0.2650 700 +0.01(+1.92%)
Mar 16, 2022 0.2700 0.2750 0.2600 0.2600 24,621 +0.00(+0.00%)
Mar 15, 2022 0.2600 0.2700 0.2600 0.2600 177,000 +0.00(+0.00%)
Mar 14, 2022 0.2700 0.2750 0.2600 0.2600 25,012 +0.00(+0.00%)
Mar 11, 2022 0.2700 0.2700 0.2600 0.2600 16,000 -0.01(-1.89%)
Mar 10, 2022 0.2650 0.2750 0.2600 0.2650 51,524 +0.01(+1.92%)
Mar 09, 2022 0.2800 0.2800 0.2600 0.2600 307,034 -0.01(-3.70%)
Mar 08, 2022 0.2750 0.2800 0.2700 0.2700 37,300 -0.01(-1.82%)
Mar 07, 2022 0.2950 0.2950 0.2750 0.2750 85,923 -0.02(-6.78%)
Mar 04, 2022 0.2950 0.2950 0.2900 0.2950 8,035 +0.01(+1.72%)
Mar 03, 2022 0.2900 0.2900 0.2900 0.2900 31,213 -0.01(-1.69%)
Mar 02, 2022 0.2800 0.2950 0.2800 0.2950 45,327 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.