Indicators

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1700	0	+0.01(+6.25%)
Mar 27, 2024	0.1550	0.1600	0.1550	0.1600	230,864	+0.01(+3.23%)
Mar 26, 2024	0.1600	0.1650	0.1550	0.1550	57,392	-0.01(-3.13%)
Mar 25, 2024	0.1600	0.1650	0.1600	0.1600	8,014	+0.00(+0.00%)
Mar 22, 2024	0.1550	0.1650	0.1550	0.1600	23,000	+0.00(+0.00%)
Mar 21, 2024	0.1650	0.1650	0.1550	0.1600	82,382	+0.00(+0.00%)
Mar 20, 2024	0.1600	0.1600	0.1600	0.1600	42,993	+0.01(+3.23%)
Mar 19, 2024	0.1600	0.1600	0.1550	0.1550	34,875	-0.01(-3.13%)
Mar 18, 2024	0.1600	0.1600	0.1600	0.1600	90,398	-0.01(-3.03%)
Mar 15, 2024	0.1650	0.1700	0.1650	0.1650	10,650	+0.00(+0.00%)
Mar 14, 2024	0.1700	0.1700	0.1650	0.1650	58,829	-0.01(-5.71%)
Mar 13, 2024	0.1750	0.1750	0.1750	0.1750	13,660	-0.01(-2.78%)
Mar 12, 2024	0.1850	0.1850	0.1800	0.1800	35,500	+0.00(+0.00%)
Mar 11, 2024	0.1850	0.1900	0.1700	0.1800	377,340	-0.01(-5.26%)
Mar 08, 2024	0.2050	0.2050	0.1900	0.1900	76,815	-0.01(-2.56%)
Mar 07, 2024	0.1900	0.1950	0.1850	0.1950	17,175	+0.01(+2.63%)
Mar 06, 2024	0.1950	0.1950	0.1900	0.1900	12,500	-0.01(-2.56%)
Mar 05, 2024	0.1800	0.1950	0.1800	0.1950	104,575	+0.01(+2.63%)
Mar 04, 2024	0.1650	0.2000	0.1650	0.1900	139,438	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.