Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5300 0.5500 0.5300 0.5300 239,563 -0.01(-1.85%)
Mar 28, 2019 0.5500 0.5700 0.5400 0.5400 176,639 -0.01(-1.82%)
Mar 27, 2019 0.5900 0.5900 0.5500 0.5500 233,091 -0.04(-6.78%)
Mar 26, 2019 0.5600 0.6000 0.5500 0.5900 431,452 +0.04(+7.27%)
Mar 25, 2019 0.5500 0.5500 0.5300 0.5500 140,969 +0.02(+3.77%)
Mar 22, 2019 0.5600 0.5600 0.5300 0.5300 142,058 -0.02(-3.64%)
Mar 21, 2019 0.5500 0.5600 0.5400 0.5500 203,139 -0.02(-3.51%)
Mar 20, 2019 0.5500 0.5700 0.5400 0.5700 227,551 +0.02(+3.64%)
Mar 19, 2019 0.5500 0.5600 0.5400 0.5500 214,659 +0.01(+1.85%)
Mar 18, 2019 0.5500 0.5600 0.5300 0.5400 298,588 -0.01(-1.82%)
Mar 15, 2019 0.5300 0.5500 0.5300 0.5500 193,756 +0.02(+3.77%)
Mar 14, 2019 0.5200 0.5400 0.5200 0.5300 151,344 +0.01(+1.92%)
Mar 13, 2019 0.5400 0.5400 0.5200 0.5200 332,158 -0.03(-5.45%)
Mar 12, 2019 0.5500 0.5500 0.5300 0.5500 371,185 +0.01(+1.85%)
Mar 11, 2019 0.5400 0.5600 0.5400 0.5400 206,980 -0.01(-1.82%)
Mar 08, 2019 0.5500 0.5600 0.5400 0.5500 238,996 +0.00(+0.00%)
Mar 07, 2019 0.5500 0.5900 0.5400 0.5500 471,680 +0.02(+3.77%)
Mar 06, 2019 0.5400 0.5400 0.5200 0.5300 346,352 -0.01(-1.85%)
Mar 05, 2019 0.5100 0.5500 0.5000 0.5400 507,221 +0.01(+1.89%)
Mar 04, 2019 0.5700 0.5800 0.4900 0.5300 835,101 -0.04(-7.02%)
Mar 01, 2019 0.5600 0.5700 0.5500 0.5700 187,745 +0.01(+1.79%)
Feb 28, 2019 0.5700 0.5700 0.5500 0.5600 199,544 +0.00(+0.00%)
Feb 27, 2019 0.5800 0.5800 0.5500 0.5600 205,277 -0.03(-5.08%)
Feb 26, 2019 0.5800 0.6100 0.5800 0.5900 181,342 -0.01(-1.67%)
Feb 25, 2019 0.5900 0.6000 0.5800 0.6000 200,805 +0.01(+1.69%)
Feb 22, 2019 0.6000 0.6200 0.5900 0.5900 380,395 +0.00(+0.00%)
Feb 21, 2019 0.5800 0.6000 0.5800 0.5900 245,777 +0.03(+5.36%)
Feb 20, 2019 0.5700 0.5900 0.5500 0.5600 235,830 +0.01(+1.82%)
Feb 19, 2019 0.5600 0.5800 0.5400 0.5500 245,796 -0.02(-3.51%)
Feb 15, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 14, 2019 0.5800 0.6000 0.5700 0.6000 110,838 +0.01(+1.69%)
Feb 13, 2019 0.6000 0.6100 0.5900 0.5900 188,897 -0.01(-1.67%)
Feb 12, 2019 0.6000 0.6100 0.5900 0.6000 165,949 +0.00(+0.00%)
Feb 11, 2019 0.6300 0.6300 0.6000 0.6000 215,038 -0.03(-4.76%)
Feb 08, 2019 0.6100 0.6400 0.6100 0.6300 502,244 +0.03(+5.00%)
Feb 07, 2019 0.6200 0.6300 0.6000 0.6000 157,475 -0.02(-3.23%)
Feb 06, 2019 0.5700 0.6200 0.5600 0.6200 312,258 +0.04(+6.90%)
Feb 05, 2019 0.6000 0.6100 0.5700 0.5800 301,786 -0.01(-1.69%)
Feb 04, 2019 0.6000 0.6800 0.5500 0.5900 1,884,474 -0.07(-10.61%)
Feb 01, 2019 0.4700 0.6700 0.4600 0.6600 2,856,942 +0.20(+43.48%)
Jan 31, 2019 0.4600 0.4600 0.4400 0.4600 612,287 +0.00(+0.00%)
Jan 30, 2019 0.4850 0.4900 0.4550 0.4600 670,398 -0.01(-3.16%)
Jan 29, 2019 0.4950 0.4950 0.4750 0.4750 222,429 -0.02(-4.04%)
Jan 28, 2019 0.4800 0.4950 0.4750 0.4950 443,593 +0.01(+2.06%)
Jan 25, 2019 0.4900 0.4950 0.4800 0.4850 229,030 +0.00(+0.00%)
Jan 24, 2019 0.4950 0.5000 0.4800 0.4850 529,161 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5000 0.4800 0.4850 192,821 -0.02(-3.00%)
Jan 22, 2019 0.5200 0.5200 0.4950 0.5000 167,003 -0.01(-1.96%)
Jan 21, 2019 0.5300 0.5300 0.5000 0.5100 283,145 +0.01(+2.00%)
Jan 18, 2019 0.5200 0.5200 0.4850 0.5000 436,879 +0.02(+4.17%)
Jan 17, 2019 0.4900 0.5000 0.4800 0.4800 405,319 -0.02(-4.00%)
Jan 16, 2019 0.5200 0.5200 0.4900 0.5000 693,299 -0.03(-5.66%)
Jan 15, 2019 0.5500 0.5600 0.5300 0.5300 175,735 -0.02(-3.64%)
Jan 14, 2019 0.5900 0.5900 0.5300 0.5500 535,293 -0.03(-5.17%)
Jan 11, 2019 0.5800 0.6000 0.5800 0.5800 193,810 -0.02(-3.33%)
Jan 10, 2019 0.6000 0.6100 0.5700 0.6000 533,425 +0.00(+0.00%)
Jan 09, 2019 0.6200 0.6200 0.5900 0.6000 313,010 -0.02(-3.23%)
Jan 08, 2019 0.6300 0.6400 0.6100 0.6200 120,823 -0.02(-3.13%)
Jan 07, 2019 0.6100 0.6700 0.6000 0.6400 373,705 +0.04(+6.67%)
Jan 04, 2019 0.6100 0.6100 0.5900 0.6000 163,731 -0.01(-1.64%)
Jan 03, 2019 0.6200 0.6500 0.6000 0.6100 203,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.