Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 36,480 +0.00(+0.00%)
Mar 30, 2020 0.0550 0.0600 0.0550 0.0600 23,631 +0.00(+0.00%)
Mar 27, 2020 0.0600 0.0600 0.0550 0.0600 76,690 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0600 0.0550 0.0600 490,254 +0.00(+9.09%)
Mar 25, 2020 0.0600 0.0600 0.0550 0.0550 255,466 +0.00(+0.00%)
Mar 24, 2020 0.0550 0.0600 0.0550 0.0550 293,798 +0.00(+10.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 21,001 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0550 0.0500 0.0500 373,115 -0.00(-9.09%)
Mar 19, 2020 0.0550 0.0550 0.0500 0.0550 147,400 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0550 187,603 -0.00(-8.33%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0600 282,556 -0.01(-7.69%)
Mar 16, 2020 0.0750 0.0750 0.0650 0.0650 258,204 -0.01(-7.14%)
Mar 13, 2020 0.0700 0.0750 0.0700 0.0700 189,997 -0.00(-6.67%)
Mar 12, 2020 0.0700 0.0750 0.0700 0.0750 902,250 +0.00(+7.14%)
Mar 11, 2020 0.0750 0.0750 0.0700 0.0700 78,020 +0.00(+0.00%)
Mar 10, 2020 0.0750 0.0750 0.0700 0.0700 171,972 -0.00(-6.67%)
Mar 09, 2020 0.0750 0.0750 0.0700 0.0750 98,100 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0800 0.0750 0.0750 225,834 +0.00(+0.00%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 104,752 -0.01(-6.25%)
Mar 04, 2020 0.0800 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0800 0.0750 0.0800 53,250 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.