Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1900 0.2300 0.1900 0.2300 953,358 +0.05(+24.32%)
Mar 30, 2021 0.1950 0.1950 0.1850 0.1850 279,234 -0.01(-5.13%)
Mar 29, 2021 0.1800 0.1950 0.1800 0.1950 335,745 +0.01(+2.63%)
Mar 26, 2021 0.1950 0.2000 0.1800 0.1900 869,800 -0.01(-5.00%)
Mar 25, 2021 0.2000 0.2000 0.1900 0.2000 275,846 +0.01(+2.56%)
Mar 24, 2021 0.2050 0.2050 0.1950 0.1950 279,695 -0.01(-4.88%)
Mar 23, 2021 0.2300 0.2300 0.2000 0.2050 751,893 -0.02(-6.82%)
Mar 22, 2021 0.2150 0.2400 0.2150 0.2200 1,571,358 +0.02(+7.32%)
Mar 19, 2021 0.1850 0.2300 0.1850 0.2050 1,004,900 +0.02(+13.89%)
Mar 18, 2021 0.1850 0.2100 0.1800 0.1800 1,137,453 +0.00(+0.00%)
Mar 17, 2021 0.1900 0.1900 0.1800 0.1800 614,937 +0.00(+0.00%)
Mar 16, 2021 0.2200 0.2250 0.1800 0.1800 1,182,928 -0.02(-12.20%)
Mar 15, 2021 0.1750 0.2200 0.1750 0.2050 2,665,992 +0.04(+24.24%)
Mar 12, 2021 0.1800 0.1900 0.1600 0.1650 676,700 -0.02(-13.16%)
Mar 11, 2021 0.1500 0.1900 0.1400 0.1900 1,259,308 +0.05(+35.71%)
Mar 10, 2021 0.1450 0.1450 0.1400 0.1400 212,459 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1500 0.1300 0.1400 537,375 +0.00(+0.00%)
Mar 08, 2021 0.1300 0.1400 0.1300 0.1400 212,331 +0.01(+3.70%)
Mar 05, 2021 0.1300 0.1350 0.1150 0.1350 422,400 +0.02(+12.50%)
Mar 04, 2021 0.1300 0.1450 0.1150 0.1200 1,993,350 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1300 0.1150 0.1200 469,901 +0.00(+4.35%)
Mar 02, 2021 0.1200 0.1200 0.1150 0.1150 193,133 -0.00(-4.17%)
Mar 01, 2021 0.1200 0.1300 0.1150 0.1200 900,823 +0.00(+4.35%)
Feb 26, 2021 0.1100 0.1200 0.1100 0.1150 552,900 +0.01(+4.55%)
Feb 25, 2021 0.1150 0.1200 0.1100 0.1100 221,931 -0.01(-4.35%)
Feb 24, 2021 0.1150 0.1300 0.1100 0.1150 485,110 +0.00(+0.00%)
Feb 23, 2021 0.1250 0.1250 0.1100 0.1150 1,185,406 -0.01(-11.54%)
Feb 22, 2021 0.1350 0.1350 0.1300 0.1300 544,300 -0.01(-3.70%)
Feb 19, 2021 0.1400 0.1400 0.1300 0.1350 719,600 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1350 0.1350 442,110 -0.01(-10.00%)
Feb 17, 2021 0.1600 0.1600 0.1450 0.1500 736,996 -0.01(-3.23%)
Feb 16, 2021 0.1550 0.1600 0.1500 0.1550 1,011,672 +0.01(+3.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Feb 11, 2021 0.2200 0.2200 0.1600 0.1700 2,111,068 -0.03(-17.07%)
Feb 10, 2021 0.1750 0.2250 0.1700 0.2050 3,906,907 +0.05(+36.67%)
Feb 09, 2021 0.1250 0.1600 0.1200 0.1500 2,298,288 +0.02(+20.00%)
Feb 08, 2021 0.1250 0.1250 0.1200 0.1250 892,936 +0.01(+4.17%)
Feb 05, 2021 0.1200 0.1250 0.1200 0.1200 533,600 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1200 0.1100 0.1200 688,810 +0.01(+14.29%)
Feb 03, 2021 0.1200 0.1200 0.1050 0.1050 763,112 -0.01(-12.50%)
Feb 02, 2021 0.1200 0.1200 0.1150 0.1200 161,080 -0.01(-4.00%)
Feb 01, 2021 0.1300 0.1300 0.1200 0.1250 402,015 +0.01(+4.17%)
Jan 29, 2021 0.1100 0.1300 0.1000 0.1200 1,393,600 +0.02(+20.00%)
Jan 28, 2021 0.1000 0.1100 0.1000 0.1000 406,815 -0.00(-4.76%)
Jan 27, 2021 0.1100 0.1100 0.1000 0.1050 126,458 +0.00(+0.00%)
Jan 26, 2021 0.1200 0.1200 0.1050 0.1050 136,095 -0.01(-8.70%)
Jan 25, 2021 0.1250 0.1250 0.1050 0.1150 305,203 +0.00(+0.00%)
Jan 22, 2021 0.1200 0.1200 0.1100 0.1150 233,100 +0.00(+0.00%)
Jan 21, 2021 0.1300 0.1300 0.1100 0.1150 335,674 -0.01(-11.54%)
Jan 20, 2021 0.1250 0.1300 0.1200 0.1300 354,858 +0.01(+8.33%)
Jan 19, 2021 0.1100 0.1250 0.1100 0.1200 510,815 +0.01(+9.09%)
Jan 18, 2021 0.1050 0.1150 0.1050 0.1100 152,950 +0.01(+4.76%)
Jan 15, 2021 0.1200 0.1200 0.1050 0.1050 666,100 -0.01(-4.55%)
Jan 14, 2021 0.0950 0.1100 0.0950 0.1100 1,085,599 +0.01(+15.79%)
Jan 13, 2021 0.0950 0.0950 0.0900 0.0950 197,620 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.1000 0.0900 0.0950 523,870 +0.01(+5.56%)
Jan 11, 2021 0.0900 0.0950 0.0850 0.0900 397,684 +0.00(+5.88%)
Jan 08, 2021 0.0850 0.0900 0.0850 0.0850 331,200 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.0900 0.0850 0.0850 110,100 -0.00(-5.56%)
Jan 06, 2021 0.0900 0.0950 0.0850 0.0900 361,257 +0.00(+0.00%)
Jan 05, 2021 0.0900 0.0900 0.0850 0.0900 34,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.