Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (CSE: FFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2050 0.2100 0.1850 0.2100 1,394,154 +0.01(+5.00%)
Mar 28, 2019 0.2050 0.2100 0.2000 0.2000 231,323 -0.01(-4.76%)
Mar 27, 2019 0.2050 0.2100 0.2000 0.2100 115,553 +0.01(+2.44%)
Mar 26, 2019 0.2100 0.2150 0.2000 0.2050 821,783 +0.00(+0.00%)
Mar 25, 2019 0.2250 0.2250 0.2050 0.2050 919,483 -0.02(-6.82%)
Mar 22, 2019 0.2200 0.2250 0.2100 0.2200 948,329 +0.00(+0.00%)
Mar 21, 2019 0.2250 0.2300 0.2200 0.2200 243,008 -0.01(-4.35%)
Mar 20, 2019 0.2300 0.2350 0.2200 0.2300 300,355 +0.01(+2.22%)
Mar 19, 2019 0.2250 0.2400 0.2250 0.2250 530,503 +0.00(+0.00%)
Mar 18, 2019 0.2300 0.2350 0.2200 0.2250 294,803 +0.00(+0.00%)
Mar 15, 2019 0.2300 0.2300 0.2150 0.2250 391,724 -0.01(-4.26%)
Mar 14, 2019 0.2400 0.2550 0.2300 0.2350 689,109 -0.01(-2.08%)
Mar 13, 2019 0.2250 0.2450 0.2200 0.2400 1,199,756 +0.02(+11.63%)
Mar 12, 2019 0.2150 0.2250 0.2100 0.2150 331,711 +0.01(+2.38%)
Mar 11, 2019 0.2150 0.2200 0.2100 0.2100 173,300 +0.00(+0.00%)
Mar 08, 2019 0.2200 0.2200 0.2100 0.2100 114,933 +0.00(+0.00%)
Mar 07, 2019 0.2200 0.2250 0.2100 0.2100 853,914 -0.01(-4.55%)
Mar 06, 2019 0.2350 0.2350 0.2200 0.2200 401,680 -0.01(-4.35%)
Mar 05, 2019 0.2300 0.2350 0.2200 0.2300 696,088 +0.01(+2.22%)
Mar 04, 2019 0.2300 0.2300 0.2150 0.2250 392,086 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.