Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1400 +0.0150 (+12.00%)
Official Closing Price Updated: 3:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4100 0.4100 0.3950 0.3950 14,845 +0.00(+0.00%)
Mar 30, 2021 0.4200 0.4200 0.3950 0.3950 81,587 -0.01(-3.66%)
Mar 29, 2021 0.4400 0.4400 0.4000 0.4100 35,800 -0.01(-2.38%)
Mar 26, 2021 0.4200 0.4300 0.4200 0.4200 16,000 +0.01(+2.44%)
Mar 25, 2021 0.4200 0.4200 0.4000 0.4100 91,300 -0.02(-3.53%)
Mar 24, 2021 0.4150 0.4250 0.4150 0.4250 22,885 +0.01(+2.41%)
Mar 23, 2021 0.4100 0.4200 0.4100 0.4150 56,989 -0.01(-1.19%)
Mar 22, 2021 0.4700 0.4700 0.4000 0.4200 143,456 -0.04(-7.69%)
Mar 19, 2021 0.4800 0.4800 0.4500 0.4550 80,200 +0.00(+0.00%)
Mar 18, 2021 0.4500 0.4700 0.4500 0.4550 50,500 -0.01(-3.19%)
Mar 17, 2021 0.4850 0.4850 0.4600 0.4700 34,000 +0.02(+4.44%)
Mar 16, 2021 0.4600 0.4800 0.4400 0.4500 30,800 -0.01(-2.17%)
Mar 15, 2021 0.4900 0.4950 0.4600 0.4600 86,983 -0.02(-4.17%)
Mar 12, 2021 0.4950 0.4950 0.4800 0.4800 20,000 -0.01(-2.04%)
Mar 11, 2021 0.4900 0.4900 0.4400 0.4900 103,985 +0.01(+2.08%)
Mar 10, 2021 0.4800 0.4900 0.4800 0.4800 12,500 +0.02(+5.49%)
Mar 09, 2021 0.4750 0.4850 0.4550 0.4550 71,750 +0.01(+1.11%)
Mar 08, 2021 0.4500 0.4500 0.4000 0.4500 56,223 +0.01(+2.27%)
Mar 05, 2021 0.4850 0.4850 0.3800 0.4400 175,000 -0.01(-2.22%)
Mar 04, 2021 0.5000 0.5000 0.4450 0.4500 127,537 -0.05(-10.00%)
Mar 03, 2021 0.5100 0.5100 0.4900 0.5000 89,243 +0.01(+2.04%)
Mar 02, 2021 0.4900 0.5100 0.4750 0.4900 71,155 -0.01(-2.00%)
Mar 01, 2021 0.5000 0.5200 0.5000 0.5000 124,933 +0.00(+0.00%)
Feb 26, 2021 0.5000 0.5100 0.4700 0.5000 113,500 +0.03(+5.26%)
Feb 25, 2021 0.4900 0.4900 0.4600 0.4750 38,560 -0.03(-5.00%)
Feb 24, 2021 0.4800 0.5000 0.4300 0.5000 274,789 +0.04(+8.70%)
Feb 23, 2021 0.4900 0.4900 0.4450 0.4600 65,500 -0.03(-6.12%)
Feb 22, 2021 0.4900 0.5200 0.4700 0.4900 50,900 +0.01(+2.08%)
Feb 19, 2021 0.4950 0.4950 0.4600 0.4800 101,700 +0.00(+0.00%)
Feb 18, 2021 0.5100 0.5100 0.4650 0.4800 126,590 -0.03(-5.88%)
Feb 17, 2021 0.4950 0.5100 0.4850 0.5100 142,543 +0.02(+4.08%)
Feb 16, 2021 0.4800 0.5000 0.4700 0.4900 118,671 +0.01(+2.08%)
Feb 12, 2021 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Feb 11, 2021 0.4900 0.5000 0.4700 0.4700 134,157 -0.02(-4.08%)
Feb 10, 2021 0.5000 0.5200 0.4700 0.4900 138,980 -0.02(-3.92%)
Feb 09, 2021 0.4950 0.5100 0.4950 0.5100 101,042 +0.02(+4.08%)
Feb 08, 2021 0.5100 0.5100 0.4800 0.4900 84,750 -0.01(-2.00%)
Feb 05, 2021 0.5000 0.5200 0.4950 0.5000 92,600 +0.01(+2.04%)
Feb 04, 2021 0.5000 0.5000 0.4700 0.4900 238,860 -0.02(-3.92%)
Feb 03, 2021 0.5400 0.5400 0.5000 0.5100 137,566 -0.02(-3.77%)
Feb 02, 2021 0.5400 0.5500 0.5100 0.5300 75,922 +0.01(+1.92%)
Feb 01, 2021 0.5000 0.5300 0.5000 0.5200 191,265 +0.02(+4.00%)
Jan 29, 2021 0.4800 0.5000 0.4800 0.5000 98,800 +0.02(+4.17%)
Jan 28, 2021 0.4700 0.4800 0.4400 0.4800 165,686 +0.01(+1.05%)
Jan 27, 2021 0.5300 0.5300 0.4600 0.4750 228,899 -0.04(-6.86%)
Jan 26, 2021 0.5300 0.5300 0.5000 0.5100 87,876 -0.01(-1.92%)
Jan 25, 2021 0.5300 0.5300 0.4800 0.5200 301,533 -0.01(-1.89%)
Jan 22, 2021 0.5200 0.5500 0.5100 0.5300 314,800 +0.02(+3.92%)
Jan 21, 2021 0.5100 0.5300 0.4900 0.5100 195,994 +0.01(+2.00%)
Jan 20, 2021 0.4700 0.5000 0.4600 0.5000 235,285 +0.03(+7.53%)
Jan 19, 2021 0.4200 0.4700 0.4200 0.4650 310,028 +0.07(+16.25%)
Jan 18, 2021 0.3800 0.4100 0.3800 0.4000 181,277 +0.03(+6.67%)
Jan 15, 2021 0.3550 0.3750 0.3550 0.3750 151,400 +0.01(+2.74%)
Jan 14, 2021 0.3650 0.3700 0.3400 0.3650 143,600 -0.01(-1.35%)
Jan 13, 2021 0.3700 0.3700 0.3500 0.3700 135,257 +0.00(+0.00%)
Jan 12, 2021 0.3750 0.3750 0.3550 0.3700 73,664 +0.00(+0.00%)
Jan 11, 2021 0.3650 0.3750 0.3500 0.3700 83,966 +0.00(+0.00%)
Jan 08, 2021 0.3700 0.3750 0.3500 0.3700 130,900 +0.00(+0.00%)
Jan 07, 2021 0.3700 0.3700 0.3550 0.3700 78,823 +0.00(+0.00%)
Jan 06, 2021 0.3600 0.3700 0.3600 0.3700 112,620 +0.02(+4.23%)
Jan 05, 2021 0.3500 0.3600 0.3300 0.3550 99,714 -0.01(-1.39%)
Jan 04, 2021 0.3500 0.3650 0.3500 0.3600 247,582 +0.01(+2.86%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 30, 2020 0.3100 0.3300 0.3100 0.3300 24,399 +0.02(+6.45%)
Dec 29, 2020 0.3250 0.3300 0.3100 0.3100 53,468 -0.02(-6.06%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2020 0.3350 0.3450 0.3200 0.3200 54,712 -0.02(-5.88%)
Dec 22, 2020 0.3450 0.3450 0.3200 0.3400 28,470 -0.00(-1.45%)
Dec 21, 2020 0.3500 0.3500 0.3200 0.3450 208,237 +0.00(+1.47%)
Dec 18, 2020 0.3500 0.3500 0.3200 0.3400 51,200 -0.01(-2.86%)
Dec 17, 2020 0.3400 0.3500 0.3350 0.3500 70,025 +0.00(+0.00%)
Dec 16, 2020 0.3350 0.3500 0.3300 0.3500 131,287 +0.02(+6.06%)
Dec 15, 2020 0.3050 0.3300 0.3000 0.3300 84,910 +0.02(+4.76%)
Dec 14, 2020 0.3100 0.3200 0.2850 0.3150 279,614 +0.01(+3.28%)
Dec 11, 2020 0.3150 0.3150 0.3000 0.3050 167,300 -0.02(-4.69%)
Dec 10, 2020 0.3300 0.3300 0.3150 0.3200 18,320 +0.01(+1.59%)
Dec 09, 2020 0.3400 0.3400 0.3100 0.3150 241,681 -0.03(-10.00%)
Dec 08, 2020 0.3200 0.3500 0.3200 0.3500 230,283 +0.03(+9.37%)
Dec 07, 2020 0.3100 0.3200 0.3100 0.3200 63,680 +0.02(+6.67%)
Dec 04, 2020 0.3000 0.3000 0.2900 0.3000 39,500 +0.00(+0.00%)
Dec 03, 2020 0.2900 0.3000 0.2850 0.3000 41,400 +0.01(+3.45%)
Dec 02, 2020 0.3050 0.3100 0.2800 0.2900 93,450 -0.03(-7.94%)
Dec 01, 2020 0.3150 0.3200 0.3100 0.3150 43,347 +0.00(+0.00%)
Nov 30, 2020 0.3450 0.3450 0.3150 0.3150 66,830 -0.01(-3.08%)
Nov 27, 2020 0.3250 0.3300 0.3000 0.3250 195,500 -0.01(-1.52%)
Nov 26, 2020 0.3350 0.3350 0.3100 0.3300 66,860 -0.01(-2.94%)
Nov 25, 2020 0.3400 0.3400 0.3400 0.3400 18,570 +0.00(+0.00%)
Nov 24, 2020 0.3400 0.3500 0.3300 0.3400 137,317 +0.01(+3.03%)
Nov 23, 2020 0.3400 0.3400 0.3150 0.3300 70,257 -0.01(-2.94%)
Nov 20, 2020 0.3400 0.3400 0.3250 0.3400 154,619 +0.02(+4.62%)
Nov 19, 2020 0.3450 0.3450 0.3200 0.3250 178,790 -0.02(-7.14%)
Nov 18, 2020 0.3450 0.3500 0.3400 0.3500 55,500 +0.02(+6.06%)
Nov 17, 2020 0.3450 0.3450 0.3100 0.3300 172,250 -0.02(-5.71%)
Nov 16, 2020 0.3350 0.3500 0.3350 0.3500 502,141 +0.01(+4.48%)
Nov 13, 2020 0.3200 0.3350 0.3100 0.3350 296,755 +0.03(+9.84%)
Nov 12, 2020 0.2900 0.3100 0.2850 0.3050 298,994 +0.02(+8.93%)
Nov 11, 2020 0.2800 0.2900 0.2800 0.2800 101,581 +0.00(+0.00%)
Nov 10, 2020 0.2650 0.2800 0.2600 0.2800 155,500 +0.01(+3.70%)
Nov 09, 2020 0.2550 0.2700 0.2200 0.2700 117,500 +0.02(+8.00%)
Nov 06, 2020 0.2500 0.2550 0.2250 0.2500 85,275 +0.01(+4.17%)
Nov 05, 2020 0.2300 0.2400 0.2300 0.2400 58,234 +0.02(+9.09%)
Nov 04, 2020 0.2300 0.2300 0.2150 0.2200 7,500 -0.01(-4.35%)
Nov 03, 2020 0.2300 0.2350 0.2200 0.2300 38,731 +0.00(+0.00%)
Nov 02, 2020 0.2250 0.2300 0.2250 0.2300 12,000 +0.00(+0.00%)
Oct 30, 2020 0.2300 0.2300 0.2200 0.2300 66,450 +0.00(+0.00%)
Oct 29, 2020 0.2300 0.2350 0.2300 0.2300 21,029 -0.01(-4.17%)
Oct 28, 2020 0.2350 0.2400 0.2200 0.2400 138,284 +0.00(+0.00%)
Oct 27, 2020 0.2200 0.2400 0.2150 0.2400 297,285 +0.02(+9.09%)
Oct 26, 2020 0.2300 0.2300 0.2100 0.2200 146,314 -0.01(-6.38%)
Oct 23, 2020 0.2300 0.2400 0.2150 0.2350 129,439 +0.00(+2.17%)
Oct 22, 2020 0.2500 0.2550 0.2300 0.2300 102,131 -0.02(-9.80%)
Oct 21, 2020 0.2700 0.2750 0.2350 0.2550 254,566 -0.02(-7.27%)
Oct 20, 2020 0.2700 0.2750 0.2500 0.2750 41,999 +0.01(+1.85%)
Oct 19, 2020 0.2750 0.2800 0.2700 0.2700 63,275 +0.00(+0.00%)
Oct 16, 2020 0.2750 0.2750 0.2700 0.2700 5,655 +0.01(+1.89%)
Oct 15, 2020 0.2700 0.2800 0.2550 0.2650 65,560 +0.00(+0.00%)
Oct 14, 2020 0.2750 0.2800 0.2650 0.2650 142,094 -0.01(-3.64%)
Oct 13, 2020 0.2900 0.2900 0.2650 0.2750 89,905 -0.01(-3.51%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 08, 2020 0.2800 0.2950 0.2800 0.2850 21,099 +0.00(+1.79%)
Oct 07, 2020 0.2800 0.2900 0.2700 0.2800 29,236 +0.01(+1.82%)
Oct 06, 2020 0.2950 0.2950 0.2750 0.2750 64,550 -0.02(-6.78%)
Oct 05, 2020 0.2850 0.2950 0.2800 0.2950 133,507 +0.01(+1.72%)
Oct 02, 2020 0.2800 0.2900 0.2800 0.2900 70,000 +0.02(+7.41%)
Oct 01, 2020 0.2900 0.2900 0.2700 0.2700 34,439 -0.01(-5.26%)
Sep 30, 2020 0.2900 0.2900 0.2650 0.2850 78,600 +0.00(+1.79%)
Sep 29, 2020 0.2950 0.2950 0.2500 0.2800 240,866 -0.01(-5.08%)
Sep 28, 2020 0.3000 0.3100 0.2600 0.2950 246,137 -0.02(-6.35%)
Sep 25, 2020 0.3200 0.3300 0.3000 0.3150 343,885 +0.00(+0.00%)
Sep 24, 2020 0.3000 0.3150 0.2750 0.3150 141,544 +0.02(+5.00%)
Sep 23, 2020 0.3050 0.3050 0.2700 0.3000 455,471 -0.01(-3.23%)
Sep 22, 2020 0.2600 0.3300 0.2550 0.3100 433,170 +0.04(+14.81%)
Sep 21, 2020 0.2800 0.2800 0.2100 0.2700 575,497 +0.01(+1.89%)
Sep 18, 2020 0.2600 0.2950 0.2550 0.2650 359,793 +0.02(+8.16%)
Sep 17, 2020 0.2200 0.2550 0.2100 0.2450 329,526 +0.04(+16.67%)
Sep 16, 2020 0.2200 0.2200 0.2100 0.2100 91,489 +0.00(+0.00%)
Sep 15, 2020 0.2100 0.2200 0.2100 0.2100 72,405 +0.01(+5.00%)
Sep 14, 2020 0.2250 0.2250 0.2000 0.2000 111,805 -0.02(-9.09%)
Sep 11, 2020 0.1800 0.2200 0.1800 0.2200 413,027 +0.04(+22.22%)
Sep 10, 2020 0.1700 0.1800 0.1650 0.1800 57,315 +0.02(+12.50%)
Sep 09, 2020 0.1950 0.1950 0.1600 0.1600 218,838 -0.04(-17.95%)
Sep 08, 2020 0.1800 0.2000 0.1800 0.1950 93,491 +0.02(+8.33%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Sep 03, 2020 0.1700 0.1750 0.1650 0.1700 32,488 +0.00(+0.00%)
Sep 02, 2020 0.1550 0.1750 0.1550 0.1700 74,990 +0.02(+9.68%)
Sep 01, 2020 0.1700 0.1700 0.1550 0.1550 89,450 -0.02(-11.43%)
Aug 31, 2020 0.1500 0.1750 0.1500 0.1750 88,684 +0.02(+16.67%)
Aug 28, 2020 0.1400 0.1500 0.1350 0.1500 174,771 +0.01(+7.14%)
Aug 27, 2020 0.1250 0.1400 0.1250 0.1400 135,714 +0.02(+12.00%)
Aug 26, 2020 0.1100 0.1300 0.1050 0.1250 401,314 +0.01(+4.17%)
Aug 25, 2020 0.1150 0.1200 0.1000 0.1200 159,440 +0.01(+9.09%)
Aug 24, 2020 0.1050 0.1100 0.1000 0.1100 228,000 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0.1100 34,650 +0.01(+4.76%)
Aug 20, 2020 0.1000 0.1050 0.1000 0.1050 56,000 +0.00(+5.00%)
Aug 19, 2020 0.1100 0.1100 0.1000 0.1000 23,285 -0.01(-9.09%)
Aug 18, 2020 0.1050 0.1100 0.1050 0.1100 120,000 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1100 0.1050 0.1100 66,227 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1100 286,500 +0.00(+0.00%)
Aug 13, 2020 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 87,410 +0.00(+0.00%)
Aug 10, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1000 23,000 +0.00(+0.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Aug 05, 2020 0.1100 0.1100 0.1000 0.1000 602,641 -0.01(-9.09%)
Aug 04, 2020 0.1100 0.1100 0.1050 0.1100 59,285 -0.01(-4.35%)
Jul 31, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 30, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Jul 29, 2020 0.1150 0.1200 0.1100 0.1150 107,000 +0.00(+0.00%)
Jul 28, 2020 0.1150 0.1150 0.1100 0.1150 93,500 +0.00(+0.00%)
Jul 27, 2020 0.1050 0.1150 0.0900 0.1150 202,089 +0.01(+4.55%)
Jul 24, 2020 0.1150 0.1150 0.1050 0.1100 133,200 -0.01(-8.33%)
Jul 23, 2020 0.1150 0.1200 0.1150 0.1200 63,119 +0.00(+4.35%)
Jul 22, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 21, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+4.76%)
Jul 20, 2020 0.1200 0.1200 0.1050 0.1050 2,000 -0.01(-12.50%)
Jul 17, 2020 0.1150 0.1200 0.1150 0.1200 34,350 +0.00(+0.00%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Jul 15, 2020 0.1050 0.1200 0.1050 0.1100 33,870 -0.01(-8.33%)
Jul 13, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jul 10, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jul 09, 2020 0.1150 0.1200 0.1100 0.1100 62,550 +0.01(+4.76%)
Jul 08, 2020 0.1000 0.1050 0.0900 0.1050 196,500 -0.01(-12.50%)
Jul 07, 2020 0.1000 0.1200 0.1000 0.1200 10,700 +0.00(+0.00%)
Jul 06, 2020 0.1200 0.1200 0.1200 0.1200 48,000 +0.00(+0.00%)
Jul 03, 2020 0.1200 0.1200 0.1200 0.1200 118,500 +0.00(+0.00%)
Jul 02, 2020 0.1200 0.1200 0.1000 0.1200 210,700 +0.00(+0.00%)
Jun 30, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 29, 2020 0.0900 0.0900 0.0900 0.0900 46,000 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 25, 2020 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 24, 2020 0.0800 0.0900 0.0800 0.0900 2,500 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0900 0.0900 0.0900 25,257 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0900 0.0800 0.0900 207,000 +0.00(+5.88%)
Jun 18, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jun 17, 2020 0.0600 0.0700 0.0600 0.0700 412,714 +0.01(+16.67%)
Jun 16, 2020 0.0600 0.0600 0.0600 0.0600 170,000 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0600 0.0550 0.0600 39,867 +0.00(+0.00%)
Jun 12, 2020 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+0.00%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0500 70,000 -0.01(-16.67%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 4,165 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 05, 2020 0.0550 0.0600 0.0550 0.0600 414,500 +0.01(+20.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Jun 03, 2020 0.0500 0.0500 0.0500 0.0500 50,500 +0.00(+0.00%)
Jun 02, 2020 0.0500 0.0500 0.0500 0.0500 301,742 -0.00(-9.09%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 65,166 +0.00(+0.00%)
May 29, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0500 0.0550 132,000 +0.00(+0.00%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0550 0.0500 0.0550 810,000 +0.00(+0.00%)
May 25, 2020 0.0550 0.0550 0.0550 0.0550 81,499 +0.00(+0.00%)
May 20, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 14, 2020 0.0600 0.0600 0.0500 0.0550 286,000 +0.00(+0.00%)
May 13, 2020 0.0550 0.0600 0.0550 0.0550 517,600 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0500 0.0550 200,499 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0500 0.0550 974,500 -0.02(-26.67%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 207,000 -0.01(-6.25%)
May 07, 2020 0.0800 0.0900 0.0700 0.0800 192,999 -0.01(-5.88%)
May 05, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 04, 2020 0.0850 0.0850 0.0850 0.0850 26,077 +0.00(+0.00%)
May 01, 2020 0.0800 0.0850 0.0750 0.0850 106,077 +0.01(+6.25%)
Apr 30, 2020 0.0750 0.0800 0.0750 0.0800 50,212 +0.01(+6.67%)
Apr 29, 2020 0.0550 0.0750 0.0550 0.0750 175,270 +0.02(+36.36%)
Apr 28, 2020 0.0500 0.0550 0.0450 0.0550 147,000 +0.00(+10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0500 0.0450 0.0500 67,428 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0550 0.0500 0.0500 49,500 +0.01(+11.11%)
Apr 15, 2020 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-18.18%)
Apr 14, 2020 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Apr 13, 2020 0.0600 0.0600 0.0500 0.0500 78,000 -0.01(-16.67%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 06, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 03, 2020 0.0500 0.0600 0.0500 0.0600 5,569 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.