Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Mar 26, 2020		0.1250	0.1250	0.1250	0	+0.05(+66.67%)
Mar 23, 2020	0.0750	0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Mar 20, 2020	0.0750	0.0750	0.0500	0.0650	873,000	-0.01(-18.75%)
Mar 19, 2020	0.0900	0.0900	0.0800	0.0800	166,667	+0.07(+433.33%)
Mar 18, 2020	0.0200	0.0200	0.0150	0.0150	115,000	-0.01(-50.00%)
Mar 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Mar 12, 2020	0.0200	0.0250	0.0100	0.0250	1,454,500	+0.01(+25.00%)
Mar 11, 2020	0.0200	0.0200	0.0200	0.0200	233,000	-0.01(-20.00%)
Mar 10, 2020	0.0200	0.0250	0.0200	0.0250	260,000	+0.00(+0.00%)
Mar 09, 2020	0.0150	0.0250	0.0150	0.0250	5,299	-0.00(-16.67%)
Mar 06, 2020	0.0250	0.0300	0.0250	0.0300	45,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.