Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 26, 2020 0.1250 0.1250 0.1250 0 +0.05(+66.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 20, 2020 0.0750 0.0750 0.0500 0.0650 873,000 -0.01(-18.75%)
Mar 19, 2020 0.0900 0.0900 0.0800 0.0800 166,667 +0.07(+433.33%)
Mar 18, 2020 0.0200 0.0200 0.0150 0.0150 115,000 -0.01(-50.00%)
Mar 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 12, 2020 0.0200 0.0250 0.0100 0.0250 1,454,500 +0.01(+25.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 233,000 -0.01(-20.00%)
Mar 10, 2020 0.0200 0.0250 0.0200 0.0250 260,000 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0250 0.0150 0.0250 5,299 -0.00(-16.67%)
Mar 06, 2020 0.0250 0.0300 0.0250 0.0300 45,000 +0.01(+50.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Feb 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2020 0.0250 0.0300 0.0250 0.0300 113,500 +0.00(+20.00%)
Feb 11, 2020 0.0200 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 17,800 -0.01(-33.33%)
Feb 06, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+20.00%)
Jan 30, 2020 0.0350 0.0350 0.0250 0.0250 230,000 -0.01(-28.57%)
Jan 29, 2020 0.0350 0.0350 0.0350 0.0350 6,500 +0.01(+16.67%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 97,000 -0.01(-14.29%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 29,600 +0.01(+16.67%)
Jan 24, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 21, 2020 0.0350 0.0350 0.0300 0.0300 164,600 -0.01(-25.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 49,900 -0.00(-11.11%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Jan 10, 2020 0.0400 0.0500 0.0350 0.0400 294,600 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-11.11%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0450 63,300 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.