Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1350 0 +0.01(+3.85%)
Mar 27, 2024 0.1500 0.1500 0.1300 0.1300 28,300 -0.02(-13.33%)
Mar 26, 2024 0.1450 0.1500 0.1450 0.1500 4,825 +0.01(+7.14%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 16,026 +0.00(+0.00%)
Mar 22, 2024 0.1400 0.1400 0.1400 0.1400 2,010 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1400 0.1400 4,200 +0.01(+3.70%)
Mar 20, 2024 0.1450 0.1450 0.1350 0.1350 7,563 -0.01(-3.57%)
Mar 19, 2024 0.1400 0.1450 0.1400 0.1400 6,051 +0.01(+7.69%)
Mar 18, 2024 0.1400 0.1450 0.1300 0.1300 17,095 -0.01(-7.14%)
Mar 15, 2024 0.1400 0.1400 0.1350 0.1400 13,367 +0.01(+3.70%)
Mar 14, 2024 0.1450 0.1450 0.1350 0.1350 10,000 -0.01(-3.57%)
Mar 13, 2024 0.1300 0.1400 0.1300 0.1400 14,735 +0.01(+7.69%)
Mar 12, 2024 0.1400 0.1400 0.1300 0.1300 36,200 -0.01(-7.14%)
Mar 11, 2024 0.1450 0.1450 0.1400 0.1400 20,500 +0.00(+0.00%)
Mar 08, 2024 0.1500 0.1500 0.1400 0.1400 23,520 +0.00(+0.00%)
Mar 07, 2024 0.1450 0.1450 0.1400 0.1400 10,551 +0.00(+0.00%)
Mar 06, 2024 0.1550 0.1550 0.1400 0.1400 22,969 -0.00(-3.45%)
Mar 05, 2024 0.1450 0.1450 0.1450 0.1450 3,018 +0.00(+0.00%)
Mar 04, 2024 0.1400 0.1450 0.1400 0.1450 11,277 -0.01(-3.33%)
Mar 01, 2024 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+7.14%)
Feb 29, 2024 0.1600 0.1600 0.1350 0.1400 128,100 -0.01(-9.68%)
Feb 28, 2024 0.1500 0.1550 0.1500 0.1550 19,270 +0.01(+3.33%)
Feb 27, 2024 0.1550 0.1550 0.1500 0.1500 9,000 -0.01(-6.25%)
Feb 23, 2024 0.1600 20 +0.02(+10.34%)
Feb 22, 2024 0.1500 0.1500 0.1450 0.1450 9,175 +0.00(+0.00%)
Feb 21, 2024 0.1500 0.1500 0.1400 0.1450 16,035 +0.00(+0.00%)
Feb 20, 2024 0.1450 0.1450 0.1250 0.1450 147,093 +0.00(+3.57%)
Feb 16, 2024 0.1400 0 +0.01(+3.70%)
Feb 15, 2024 0.1600 0.1600 0.1100 0.1350 89,178 -0.01(-3.57%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1400 12,760 -0.01(-6.67%)
Feb 13, 2024 0.1650 0.1650 0.1500 0.1500 50,500 -0.02(-9.09%)
Feb 12, 2024 0.1500 0.1650 0.1450 0.1650 112,010 +0.02(+17.86%)
Feb 09, 2024 0.1600 0.1600 0.1400 0.1400 59,135 -0.01(-9.68%)
Feb 08, 2024 0.1600 0.1600 0.1550 0.1550 84,000 -0.01(-3.13%)
Feb 07, 2024 0.1650 0.1700 0.1600 0.1600 16,357 -0.01(-3.03%)
Feb 06, 2024 0.1650 0.1650 0.1650 0.1650 9,514 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Feb 02, 2024 0.1700 0.1750 0.1550 0.1550 18,000 -0.02(-8.82%)
Feb 01, 2024 0.1750 0.1750 0.1700 0.1700 5,651 +0.01(+3.03%)
Jan 31, 2024 0.1650 0.1700 0.1650 0.1650 10,050 -0.01(-2.94%)
Jan 30, 2024 0.1800 0.1800 0.1700 0.1700 31,500 +0.01(+3.03%)
Jan 29, 2024 0.1700 0.1700 0.1650 0.1650 23,500 -0.01(-2.94%)
Jan 26, 2024 0.1700 0.1700 0.1650 0.1700 4,138 +0.00(+0.00%)
Jan 25, 2024 0.1700 0.1700 0.1450 0.1700 24,500 +0.00(+0.00%)
Jan 24, 2024 0.1750 0.1750 0.1700 0.1700 6,000 -0.00(-2.86%)
Jan 23, 2024 0.1800 0.1800 0.1700 0.1750 3,010 +0.00(+2.94%)
Jan 22, 2024 0.1700 0.1700 0.1700 0.1700 3,190 +0.01(+6.25%)
Jan 19, 2024 0.1700 0.1750 0.1600 0.1600 81,602 -0.01(-3.03%)
Jan 18, 2024 0.1700 0.1700 0.1650 0.1650 16,010 +0.00(+0.00%)
Jan 17, 2024 0.1550 0.1650 0.1550 0.1650 18,089 +0.01(+6.45%)
Jan 16, 2024 0.1600 0.1600 0.1550 0.1550 11,157 +0.00(+0.00%)
Jan 15, 2024 0.2000 0.2000 0.1350 0.1550 337,051 -0.04(-20.51%)
Jan 12, 2024 0.1500 0.1950 0.1500 0.1950 203,031 +0.05(+39.29%)
Jan 11, 2024 0.1500 0.1550 0.1400 0.1400 27,458 -0.01(-6.67%)
Jan 10, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 09, 2024 0.1500 0.1500 0.1500 0.1500 3,150 +0.00(+0.00%)
Jan 08, 2024 0.1450 0.1500 0.1450 0.1500 14,600 +0.01(+7.14%)
Jan 05, 2024 0.1350 0.1450 0.1350 0.1400 11,862 +0.02(+16.67%)
Jan 04, 2024 0.1500 0.1500 0.1200 0.1200 21,927 +0.00(+0.00%)
Jan 03, 2024 0.1100 0.1200 0.1100 0.1200 41,500 +0.01(+9.09%)
Jan 02, 2024 0.1050 0.1200 0.1050 0.1100 6,743 +0.01(+4.76%)
Dec 29, 2023 0.1050 0 +0.00(+5.00%)
Dec 28, 2023 0.1200 0.1200 0.0950 0.1000 245,791 -0.01(-13.04%)
Dec 27, 2023 0.1200 0.1200 0.1150 0.1150 18,684 +0.01(+4.55%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.1100 0.1100 0.1100 0.1100 3,503 +0.01(+4.76%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1050 149,046 +0.00(+5.00%)
Dec 19, 2023 0.0950 0.1100 0.0950 0.1000 134,200 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1000 0.1000 87,405 -0.02(-16.67%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 18,000 +0.02(+26.32%)
Dec 14, 2023 0.1050 0.1050 0.0900 0.0950 89,500 -0.01(-5.00%)
Dec 13, 2023 0.1150 0.1150 0.1000 0.1000 15,000 -0.02(-16.67%)
Dec 12, 2023 0.1150 0.1200 0.1150 0.1200 5,800 +0.01(+14.29%)
Dec 11, 2023 0.1100 0.1200 0.1050 0.1050 21,864 +0.00(+5.00%)
Dec 08, 2023 0.1000 0.1000 0.1000 0.1000 25,055 +0.00(+0.00%)
Dec 07, 2023 0.0950 0.1000 0.0900 0.1000 132,157 +0.01(+11.11%)
Dec 06, 2023 0.1000 0.1000 0.0900 0.0900 48,000 +0.00(+0.00%)
Dec 05, 2023 0.1050 0.1050 0.0900 0.0900 41,549 +0.00(+0.00%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0900 31,441 -0.01(-5.26%)
Dec 01, 2023 0.0900 0.1000 0.0900 0.0950 38,000 +0.01(+11.76%)
Nov 30, 2023 0.0900 0.0900 0.0800 0.0850 511,718 -0.02(-19.05%)
Nov 29, 2023 0.1000 0.1050 0.1000 0.1050 26,031 +0.01(+16.67%)
Nov 28, 2023 0.1200 0.1200 0.0900 0.0900 136,707 -0.03(-25.00%)
Nov 27, 2023 0.1300 0.1300 0.1200 0.1200 35,525 +0.00(+0.00%)
Nov 24, 2023 0.1200 0.1200 0.1100 0.1200 72,500 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 85,500 -0.02(-11.11%)
Nov 22, 2023 0.1200 0.1350 0.1050 0.1350 373,092 +0.01(+3.85%)
Nov 21, 2023 0.1250 0.1300 0.1250 0.1300 3,189 +0.01(+8.33%)
Nov 20, 2023 0.1250 0.1250 0.1200 0.1200 4,043 -0.01(-4.00%)
Nov 17, 2023 0.1250 0.1300 0.1250 0.1250 5,027 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1300 0.1250 0.1250 17,827 +0.01(+4.17%)
Nov 15, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Nov 14, 2023 0.1300 0.1300 0.1100 0.1100 46,449 -0.02(-15.38%)
Nov 13, 2023 0.1250 0.1300 0.1250 0.1300 6,275 +0.01(+4.00%)
Nov 10, 2023 0.1350 0.1400 0.1250 0.1250 41,982 -0.01(-7.41%)
Nov 09, 2023 0.1350 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1250 0.1400 42,531 +0.01(+3.70%)
Nov 06, 2023 0.1400 0.1400 0.1350 0.1350 51,449 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1350 23,295 -0.01(-3.57%)
Nov 02, 2023 0.1400 0.1400 0.1350 0.1400 25,000 +0.01(+7.69%)
Nov 01, 2023 0.1350 0.1400 0.1275 0.1300 34,000 +0.01(+4.00%)
Oct 31, 2023 0.1500 0.1600 0.0700 0.1250 95,828 -0.02(-16.67%)
Oct 30, 2023 0.1550 0.1550 0.1500 0.1500 27,697 -0.01(-3.23%)
Oct 27, 2023 0.1550 0.1550 0.1550 0.1550 7,125 -0.01(-3.13%)
Oct 26, 2023 0.1500 0.1600 0.1500 0.1600 10,500 +0.02(+14.29%)
Oct 25, 2023 0.1550 0.1550 0.1400 0.1400 21,063 -0.01(-9.68%)
Oct 24, 2023 0.1550 0.1550 0.1550 0.1550 5,070 +0.01(+3.33%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 6,010 +0.00(+0.00%)
Oct 20, 2023 0.1600 0.1600 0.1500 0.1500 37,600 +0.00(+0.00%)
Oct 19, 2023 0.1550 0.1600 0.1400 0.1500 20,000 -0.01(-3.23%)
Oct 18, 2023 0.1650 0.1650 0.1550 0.1550 36,982 -0.01(-3.13%)
Oct 17, 2023 0.1600 0.1600 0.1600 0.1600 4,000 +0.01(+3.23%)
Oct 16, 2023 0.1550 0.1550 0.1550 0.1550 2,321 +0.00(+0.00%)
Oct 13, 2023 0.1600 0.1600 0.1550 0.1550 7,551 +0.00(+0.00%)
Oct 12, 2023 0.1600 0.1700 0.1550 0.1550 52,518 +0.00(+0.00%)
Oct 11, 2023 0.1650 0.1650 0.1550 0.1550 31,500 -0.01(-6.06%)
Oct 10, 2023 0.1750 0.1750 0.1650 0.1650 9,000 -0.01(-5.71%)
Oct 06, 2023 0.1750 0 +0.00(+2.94%)
Oct 05, 2023 0.1650 0.1700 0.1650 0.1700 7,060 +0.01(+6.25%)
Oct 04, 2023 0.1650 0.1650 0.1600 0.1600 4,022 -0.01(-3.03%)
Oct 03, 2023 0.1700 0.1700 0.1650 0.1650 2,500 +0.00(+0.00%)
Oct 02, 2023 0.1650 0.1650 0.1650 0.1650 2,038 +0.00(+0.00%)
Sep 29, 2023 0.1750 0.1800 0.1500 0.1650 550,352 +0.01(+3.13%)
Sep 28, 2023 0.1800 0.1800 0.1600 0.1600 148,041 +0.00(+0.00%)
Sep 27, 2023 0.1600 0.1600 0.1550 0.1600 98,025 +0.01(+3.23%)
Sep 26, 2023 0.1550 0.1550 0.1400 0.1550 26,033 +0.01(+3.33%)
Sep 25, 2023 0.1550 0.1600 0.1400 0.1500 94,224 +0.01(+7.14%)
Sep 21, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Sep 20, 2023 0.1500 0.1550 0.1400 0.1400 6,500 -0.02(-12.50%)
Sep 19, 2023 0.1550 0.1700 0.1550 0.1600 11,863 +0.02(+14.29%)
Sep 18, 2023 0.1650 0.1650 0.1400 0.1400 25,300 -0.02(-15.15%)
Sep 15, 2023 0.1650 0.1650 0.1650 0.1650 14,272 +0.02(+10.00%)
Sep 14, 2023 0.1750 0.1750 0.1500 0.1500 17,185 -0.02(-14.29%)
Sep 13, 2023 0.1600 0.1800 0.1600 0.1750 69,654 +0.02(+16.67%)
Sep 12, 2023 0.1500 0.1500 0.1475 0.1500 36,844 +0.00(+0.00%)
Sep 11, 2023 0.1450 0.1500 0.1450 0.1500 4,906 +0.01(+3.45%)
Sep 08, 2023 0.1550 0.1550 0.1400 0.1450 24,098 -0.01(-6.45%)
Sep 07, 2023 0.1550 0.1550 0.1550 0.1550 1,500 +0.00(+0.00%)
Sep 06, 2023 0.1550 0.1550 0.1550 0.1550 9,900 +0.01(+3.33%)
Sep 05, 2023 0.1600 0.1600 0.1500 0.1500 28,500 -0.01(-3.23%)
Sep 01, 2023 0.1550 0 +0.01(+3.33%)
Aug 31, 2023 0.1500 0.1500 0.1500 0.1500 2,458 +0.01(+3.45%)
Aug 30, 2023 0.1550 0.1600 0.1450 0.1450 10,500 -0.02(-9.38%)
Aug 29, 2023 0.1550 0.1600 0.1550 0.1600 13,028 +0.01(+3.23%)
Aug 28, 2023 0.1450 0.1550 0.1450 0.1550 2,246 +0.01(+10.71%)
Aug 25, 2023 0.1400 0.1400 0.1400 0.1400 6,033 -0.01(-6.67%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 23, 2023 0.1400 0.1500 0.1350 0.1500 9,218 +0.01(+7.14%)
Aug 22, 2023 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1400 0.1350 0.1400 17,790 +0.01(+3.70%)
Aug 18, 2023 0.1400 0.1400 0.1350 0.1350 13,000 +0.01(+3.85%)
Aug 17, 2023 0.1400 0.1400 0.1300 0.1300 13,772 -0.01(-3.70%)
Aug 16, 2023 0.1400 0.1400 0.1350 0.1350 17,016 -0.01(-10.00%)
Aug 15, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
Aug 14, 2023 0.1400 0.1400 0.1400 0.1400 6,721 +0.00(+0.00%)
Aug 11, 2023 0.1450 0.1450 0.1400 0.1400 3,529 +0.00(+0.00%)
Aug 10, 2023 0.1500 0.1500 0.1400 0.1400 17,294 -0.00(-3.45%)
Aug 09, 2023 0.1550 0.1550 0.1450 0.1450 16,025 -0.01(-6.45%)
Aug 08, 2023 0.1750 0.1750 0.1550 0.1550 25,375 -0.01(-6.06%)
Aug 04, 2023 0.1650 0 -0.01(-8.33%)
Aug 03, 2023 0.1650 0.1800 0.1650 0.1800 11,083 +0.01(+9.09%)
Aug 02, 2023 0.1650 0.1650 0.1650 0.1650 11,000 +0.00(+0.00%)
Aug 01, 2023 0.1700 0.1700 0.1650 0.1650 9,200 -0.01(-2.94%)
Jul 31, 2023 0.1950 0.1950 0.1700 0.1700 57,200 -0.03(-15.00%)
Jul 27, 2023 0.2000 0.2000 0 +0.03(+17.65%)
Jul 26, 2023 0.1750 0.1750 0.1700 0.1700 15,075 -0.01(-5.56%)
Jul 25, 2023 0.1800 0.1800 0.1800 0.1800 22,854 +0.01(+5.88%)
Jul 24, 2023 0.1750 0.1750 0.1700 0.1700 3,175 -0.01(-5.56%)
Jul 21, 2023 0.1700 0.1800 0.1600 0.1800 70,028 +0.01(+2.86%)
Jul 20, 2023 0.1800 0.1850 0.1750 0.1750 17,992 -0.01(-2.78%)
Jul 19, 2023 0.1650 0.1950 0.1650 0.1800 37,661 +0.01(+9.09%)
Jul 18, 2023 0.1900 0.1900 0.1650 0.1650 20,500 -0.02(-13.16%)
Jul 17, 2023 0.2000 0.2000 0.1900 0.1900 64,752 -0.01(-5.00%)
Jul 14, 2023 0.2000 0.2000 0.2000 0.2000 129,464 +0.00(+0.00%)
Jul 13, 2023 0.2050 0.2050 0.2000 0.2000 71,778 +0.00(+0.00%)
Jul 12, 2023 0.2100 0.2100 0.2000 0.2000 22,608 +0.00(+0.00%)
Jul 11, 2023 0.1900 0.2100 0.1750 0.2000 232,526 +0.03(+17.65%)
Jul 10, 2023 0.1500 0.1700 0.1500 0.1700 65,873 +0.02(+13.33%)
Jul 07, 2023 0.1450 0.1500 0.1400 0.1500 26,000 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1500 0.1450 0.1500 11,453 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1500 0.1500 0.1500 20,526 +0.01(+3.45%)
Jul 04, 2023 0.1500 0.1550 0.1450 0.1450 177,089 +0.00(+3.57%)
Jun 30, 2023 0.1400 0 -0.00(-3.45%)
Jun 29, 2023 0.1450 0.1450 0.1350 0.1450 34,041 +0.00(+3.57%)
Jun 28, 2023 0.1450 0.1450 0.1350 0.1400 72,746 +0.00(+0.00%)
Jun 27, 2023 0.1450 0.1500 0.1400 0.1400 26,509 +0.00(+0.00%)
Jun 26, 2023 0.1450 0.1450 0.1400 0.1400 84,231 -0.01(-6.67%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1500 35,575 +0.01(+7.14%)
Jun 22, 2023 0.1400 0.1400 0.1400 0.1400 28,750 +0.01(+3.70%)
Jun 21, 2023 0.1400 0.1400 0.1350 0.1350 43,552 -0.01(-3.57%)
Jun 20, 2023 0.1400 0.1500 0.1300 0.1400 104,902 +0.01(+7.69%)
Jun 19, 2023 0.1450 0.1450 0.1300 0.1300 89,350 -0.01(-10.34%)
Jun 16, 2023 0.1200 0.1500 0.1200 0.1450 128,300 +0.03(+26.09%)
Jun 15, 2023 0.1100 0.1250 0.1100 0.1150 24,010 +0.04(+64.29%)
May 08, 2023 0.0750 0.0800 0.0700 0.0700 43,550 -0.00(-6.67%)
May 05, 2023 0.0700 0.0750 0.0700 0.0750 21,002 +0.00(+7.14%)
May 04, 2023 0.0700 0.0700 0.0700 0.0700 11,165 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 2,471 +0.01(+7.69%)
May 02, 2023 0.0700 0.0700 0.0650 0.0650 10,506 -0.01(-7.14%)
May 01, 2023 0.0650 0.0700 0.0650 0.0700 10,131 +0.01(+7.69%)
Apr 28, 2023 0.0650 0.0650 0.0600 0.0650 15,047 +0.01(+8.33%)
Apr 27, 2023 0.0600 0.0600 0.0600 0.0600 15,009 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 1,048 -0.01(-7.69%)
Apr 24, 2023 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 21, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 20, 2023 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0700 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 18, 2023 0.0650 0.0650 0.0600 0.0600 27,016 -0.01(-7.69%)
Apr 17, 2023 0.0700 0.0700 0.0650 0.0650 16,192 -0.01(-7.14%)
Apr 14, 2023 0.0700 0.0700 0.0650 0.0700 19,603 -0.00(-6.67%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0700 0.0750 19,000 +0.01(+15.38%)
Apr 11, 2023 0.0750 0.0750 0.0650 0.0650 22,021 -0.01(-7.14%)
Apr 10, 2023 0.0700 0.0750 0.0700 0.0700 4,540 -0.00(-6.67%)
Apr 06, 2023 0.0750 0 +0.01(+15.38%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0600 21,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.