Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (CSE: GET )

0.1100 UNCHANGED
Official Closing Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 43,829 -0.01(-3.23%)
Mar 28, 2019 0.1500 0.1550 0.1400 0.1550 109,193 +0.01(+10.71%)
Mar 27, 2019 0.1500 0.1500 0.1400 0.1400 211,000 -0.00(-3.45%)
Mar 26, 2019 0.1600 0.1600 0.1450 0.1450 266,544 -0.02(-9.38%)
Mar 25, 2019 0.1650 0.1650 0.1550 0.1600 40,400 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1650 0.1550 0.1600 126,850 -0.01(-3.03%)
Mar 21, 2019 0.1550 0.1700 0.1550 0.1650 180,172 +0.02(+10.00%)
Mar 20, 2019 0.1600 0.1600 0.1500 0.1500 86,210 -0.01(-3.23%)
Mar 19, 2019 0.1600 0.1600 0.1550 0.1550 111,500 +0.00(+0.00%)
Mar 18, 2019 0.1600 0.1600 0.1550 0.1550 66,229 -0.01(-3.13%)
Mar 15, 2019 0.1600 0.1600 0.1550 0.1600 62,185 +0.01(+3.23%)
Mar 14, 2019 0.1650 0.1650 0.1550 0.1550 252,667 -0.01(-3.13%)
Mar 13, 2019 0.1650 0.1650 0.1600 0.1600 99,715 +0.00(+0.00%)
Mar 12, 2019 0.1650 0.1650 0.1600 0.1600 48,600 +0.00(+0.00%)
Mar 11, 2019 0.1600 0.1700 0.1600 0.1600 99,100 -0.01(-3.03%)
Mar 08, 2019 0.1650 0.1700 0.1600 0.1650 219,575 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1750 0.1650 0.1650 38,970 +0.00(+0.00%)
Mar 06, 2019 0.1700 0.1700 0.1650 0.1650 46,601 -0.01(-5.71%)
Mar 05, 2019 0.1750 0.1750 0.1700 0.1750 74,150 +0.00(+0.00%)
Mar 04, 2019 0.1750 0.1750 0.1650 0.1750 14,982 +0.00(+0.00%)
Mar 01, 2019 0.1800 0.1800 0.1750 0.1750 37,750 +0.01(+6.06%)
Feb 28, 2019 0.1700 0.1800 0.1650 0.1650 113,700 +0.00(+0.00%)
Feb 27, 2019 0.1600 0.1800 0.1600 0.1650 281,675 +0.00(+0.00%)
Feb 26, 2019 0.1700 0.1700 0.1650 0.1650 46,847 +0.00(+0.00%)
Feb 25, 2019 0.1700 0.1700 0.1650 0.1650 88,891 -0.01(-5.71%)
Feb 22, 2019 0.1700 0.1750 0.1700 0.1750 84,153 +0.00(+0.00%)
Feb 21, 2019 0.1750 0.1750 0.1750 1,275 +0.00(+0.00%)
Feb 20, 2019 0.1850 0.1900 0.1750 0.1750 238,920 -0.02(-10.26%)
Feb 19, 2019 0.1650 0.1950 0.1550 0.1950 852,065 +0.04(+25.81%)
Feb 15, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 14, 2019 0.1550 0.1600 0.1500 0.1500 77,408 -0.01(-3.23%)
Feb 13, 2019 0.1550 0.1650 0.1550 0.1550 52,350 -0.01(-3.13%)
Feb 12, 2019 0.1650 0.1650 0.1600 0.1600 48,200 +0.00(+0.00%)
Feb 11, 2019 0.1650 0.1650 0.1550 0.1600 27,550 +0.00(+0.00%)
Feb 08, 2019 0.1650 0.1650 0.1500 0.1600 73,250 +0.00(+0.00%)
Feb 07, 2019 0.1700 0.1700 0.1550 0.1600 40,500 +0.00(+0.00%)
Feb 06, 2019 0.1650 0.1650 0.1550 0.1600 216,320 -0.01(-5.88%)
Feb 05, 2019 0.1750 0.1750 0.1700 0.1700 63,400 +0.00(+0.00%)
Feb 04, 2019 0.1750 0.1800 0.1700 0.1700 41,250 -0.01(-5.56%)
Feb 01, 2019 0.1850 0.1900 0.1750 0.1800 52,329 -0.01(-2.70%)
Jan 31, 2019 0.1750 0.1850 0.1750 0.1850 135,971 +0.01(+5.71%)
Jan 30, 2019 0.1750 0.1800 0.1700 0.1750 94,347 +0.00(+0.00%)
Jan 29, 2019 0.1800 0.1800 0.1700 0.1750 35,500 -0.01(-2.78%)
Jan 28, 2019 0.1900 0.1900 0.1800 0.1800 36,500 +0.00(+0.00%)
Jan 25, 2019 0.1750 0.1850 0.1750 0.1800 40,500 +0.00(+0.00%)
Jan 24, 2019 0.1900 0.1900 0.1800 0.1800 199,500 +0.01(+2.86%)
Jan 23, 2019 0.1700 0.1800 0.1650 0.1750 89,820 +0.01(+6.06%)
Jan 22, 2019 0.1750 0.1750 0.1650 0.1650 23,940 -0.01(-2.94%)
Jan 21, 2019 0.1800 0.1800 0.1700 0.1700 32,420 +0.00(+0.00%)
Jan 18, 2019 0.1700 0.1800 0.1700 0.1700 32,500 +0.00(+0.00%)
Jan 17, 2019 0.1900 0.1900 0.1700 0.1700 197,944 -0.02(-12.82%)
Jan 16, 2019 0.1950 0.1950 0.1950 0.1950 2,000 +0.02(+8.33%)
Jan 15, 2019 0.2050 0.2050 0.1750 0.1800 120,200 -0.02(-10.00%)
Jan 14, 2019 0.1900 0.2050 0.1900 0.2000 19,824 +0.01(+2.56%)
Jan 11, 2019 0.1950 0.2050 0.1900 0.1950 73,372 +0.00(+0.00%)
Jan 10, 2019 0.1900 0.2050 0.1900 0.1950 45,205 -0.01(-2.50%)
Jan 09, 2019 0.2050 0.2050 0.1850 0.2000 228,666 -0.00(-2.44%)
Jan 08, 2019 0.2250 0.2250 0.1900 0.2050 568,042 -0.02(-8.89%)
Jan 07, 2019 0.1800 0.2250 0.1800 0.2250 710,534 +0.05(+28.57%)
Jan 04, 2019 0.1450 0.1800 0.1450 0.1750 291,872 +0.03(+20.69%)
Jan 03, 2019 0.1350 0.1450 0.1300 0.1450 117,090 +0.02(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.