Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.22 -1.90 (-7.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.597 3.627 3.412 3.412 11,844 -0.16(-4.51%)
Mar 30, 2009 3.465 3.573 3.460 3.573 1,844 +0.08(+2.22%)
Mar 26, 2009 3.549 3.692 3.495 3.495 12,952 +0.00(+0.09%)
Mar 25, 2009 3.525 3.530 3.489 3.492 6,248 -0.03(-0.76%)
Mar 24, 2009 3.448 3.519 3.430 3.519 4,526 +0.00(+0.00%)
Mar 23, 2009 3.609 3.609 3.519 3.519 8,466 -0.11(-2.96%)
Mar 20, 2009 3.597 3.692 3.567 3.627 4,912 +0.08(+2.18%)
Mar 19, 2009 3.579 3.584 3.525 3.549 5,326 -0.03(-0.83%)
Mar 18, 2009 3.591 3.656 3.531 3.579 15,189 -0.02(-0.50%)
Mar 17, 2009 3.528 3.668 3.526 3.597 3,185 +0.09(+2.55%)
Mar 16, 2009 3.489 3.537 3.454 3.507 12,615 +0.01(+0.34%)
Mar 13, 2009 3.537 3.537 3.495 3.495 2,224 +0.01(+0.17%)
Mar 12, 2009 3.591 3.638 3.424 3.489 8,111 -0.02(-0.68%)
Mar 11, 2009 3.674 3.674 3.513 3.513 3,887 +0.04(+1.20%)
Mar 10, 2009 3.543 3.573 3.448 3.471 5,993 +0.03(+0.87%)
Mar 09, 2009 3.477 3.530 3.442 3.442 2,850 -0.13(-3.67%)
Mar 06, 2009 3.436 3.573 3.424 3.573 6,035 +0.11(+3.10%)
Mar 05, 2009 3.573 3.573 3.448 3.465 11,324 -0.01(-0.17%)
Mar 04, 2009 3.579 3.588 3.471 3.471 22,304 -0.18(-5.06%)
Mar 02, 2009 3.579 3.668 3.525 3.656 8,377 +0.13(+3.55%)
Feb 27, 2009 3.531 3.531 3.531 3.531 1,592 -0.01(-0.17%)
Feb 26, 2009 3.474 3.537 3.471 3.537 5,849 -0.00(-0.04%)
Feb 25, 2009 3.495 3.561 3.489 3.538 2,789 +0.01(+0.21%)
Feb 24, 2009 3.528 3.579 3.510 3.531 13,932 +0.06(+1.72%)
Feb 23, 2009 3.537 3.585 3.471 3.471 29,077 -0.05(-1.52%)
Feb 20, 2009 3.549 3.549 3.525 3.525 9,723 -0.02(-0.67%)
Feb 19, 2009 3.525 3.561 3.525 3.549 20,664 +0.02(+0.51%)
Feb 18, 2009 3.561 3.561 3.525 3.531 31,099 +0.02(+0.68%)
Feb 17, 2009 3.579 3.692 3.454 3.507 12,664 -0.05(-1.34%)
Feb 13, 2009 3.567 3.567 3.555 3.555 3,679 -0.08(-2.13%)
Feb 12, 2009 3.632 3.650 3.608 3.632 4,258 +0.06(+1.67%)
Feb 11, 2009 3.537 3.609 3.460 3.573 46,104 -0.01(-0.17%)
Feb 10, 2009 3.561 3.615 3.543 3.579 21,414 -0.13(-3.38%)
Feb 09, 2009 3.728 3.728 3.573 3.704 22,432 -0.02(-0.48%)
Feb 06, 2009 3.549 3.722 3.519 3.722 22,587 +0.19(+5.41%)
Feb 05, 2009 3.430 3.531 3.382 3.531 34,184 +0.05(+1.54%)
Feb 04, 2009 3.549 3.549 3.452 3.477 42,630 -0.07(-2.02%)
Feb 03, 2009 3.525 3.609 3.492 3.549 9,556 +0.09(+2.59%)
Feb 02, 2009 3.483 3.513 3.460 3.460 14,458 -0.05(-1.49%)
Jan 30, 2009 3.400 3.692 3.400 3.512 130,112 -0.28(-7.28%)
Jan 29, 2009 3.728 3.788 3.692 3.788 19,260 +0.07(+1.76%)
Jan 28, 2009 3.627 3.722 3.567 3.722 56,881 +0.03(+0.81%)
Jan 27, 2009 3.525 3.698 3.334 3.692 56,358 +0.17(+4.74%)
Jan 26, 2009 3.489 3.627 3.489 3.525 65,316 +0.05(+1.37%)
Jan 23, 2009 3.501 3.543 3.418 3.477 23,981 +0.02(+0.52%)
Jan 22, 2009 3.579 3.627 3.460 3.460 22,618 -0.20(-5.54%)
Jan 21, 2009 3.573 3.668 3.471 3.662 27,887 +0.27(+8.10%)
Jan 20, 2009 3.483 3.794 3.388 3.388 28,745 -0.25(-6.89%)
Jan 15, 2009 3.662 3.638 3.638 3.638 7,041 +0.02(+0.66%)
Jan 14, 2009 3.734 3.782 3.609 3.615 8,885 -0.16(-4.11%)
Jan 13, 2009 3.734 3.817 3.698 3.770 9,125 -0.03(-0.78%)
Jan 12, 2009 3.782 3.907 3.782 3.800 10,548 -0.11(-2.75%)
Jan 09, 2009 3.877 3.907 3.817 3.907 3,782 -0.03(-0.76%)
Jan 08, 2009 3.728 3.937 3.728 3.937 32,878 +0.13(+3.29%)
Jan 07, 2009 3.728 3.817 3.680 3.811 19,427 +0.00(+0.00%)
Jan 06, 2009 3.638 3.865 3.609 3.811 37,943 +0.14(+3.90%)
Jan 05, 2009 3.728 3.752 3.603 3.668 22,519 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.