Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.588 5.713 5.568 5.694 912,793 +0.09(+1.55%)
Mar 30, 2016 5.433 5.646 5.433 5.607 799,422 +0.18(+3.39%)
Mar 29, 2016 5.298 5.462 5.162 5.423 956,740 +0.07(+1.26%)
Mar 28, 2016 5.452 5.549 5.288 5.356 681,897 -0.09(-1.60%)
Mar 24, 2016 5.433 5.443 5.443 5.443 819,151 -0.01(-0.18%)
Mar 23, 2016 5.539 5.588 5.394 5.452 1,483,802 -0.15(-2.59%)
Mar 22, 2016 5.510 5.665 5.462 5.597 989,858 +0.07(+1.22%)
Mar 21, 2016 5.462 5.617 5.415 5.530 1,256,194 +0.11(+1.96%)
Mar 18, 2016 5.240 5.423 5.240 5.423 2,294,206 +0.21(+4.08%)
Mar 17, 2016 5.095 5.240 5.066 5.211 955,997 +0.08(+1.51%)
Mar 16, 2016 5.124 5.133 4.911 5.133 886,033 +0.12(+2.31%)
Mar 15, 2016 5.162 5.162 5.008 5.017 994,992 -0.15(-2.99%)
Mar 14, 2016 5.182 5.230 5.066 5.172 699,038 -0.01(-0.19%)
Mar 11, 2016 5.085 5.220 5.085 5.182 674,370 +0.15(+3.08%)
Mar 10, 2016 4.950 5.056 4.950 5.027 1,016,689 +0.08(+1.56%)
Mar 09, 2016 4.969 5.008 4.718 4.950 1,142,047 +0.02(+0.39%)
Mar 08, 2016 5.037 5.056 4.838 4.930 1,439,875 -0.16(-3.23%)
Mar 07, 2016 5.046 5.124 4.988 5.095 1,169,396 +0.00(+0.00%)
Mar 04, 2016 5.307 5.394 5.037 5.095 1,188,249 -0.21(-4.01%)
Mar 03, 2016 5.182 5.336 5.143 5.307 995,228 +0.11(+2.04%)
Mar 02, 2016 4.988 5.201 4.988 5.201 1,124,043 +0.16(+3.26%)
Mar 01, 2016 4.930 5.095 4.911 5.037 842,937 +0.15(+2.96%)
Feb 29, 2016 4.979 5.104 4.892 4.892 1,353,460 -0.06(-1.17%)
Feb 26, 2016 4.930 5.046 4.930 4.950 927,646 +0.07(+1.39%)
Feb 25, 2016 4.785 4.930 4.785 4.882 767,229 +0.07(+1.41%)
Feb 24, 2016 4.737 4.834 4.522 4.814 817,571 +0.03(+0.61%)
Feb 23, 2016 4.766 4.853 4.737 4.785 1,471,461 -0.01(-0.20%)
Feb 22, 2016 4.476 4.814 4.447 4.795 1,725,191 +0.41(+9.25%)
Feb 19, 2016 4.437 4.519 4.350 4.389 1,232,287 -0.07(-1.52%)
Feb 18, 2016 4.476 4.505 4.360 4.457 1,369,376 +0.01(+0.22%)
Feb 17, 2016 4.292 4.515 4.292 4.447 1,806,645 +0.23(+5.50%)
Feb 16, 2016 4.060 4.350 3.964 4.215 1,903,777 +0.22(+5.57%)
Feb 12, 2016 4.389 3.993 3.993 3.993 3,097,342 -1.02(-20.42%)
Feb 11, 2016 5.017 5.114 4.863 5.017 1,022,590 -0.06(-1.14%)
Feb 10, 2016 5.095 5.307 5.037 5.075 688,238 +0.01(+0.19%)
Feb 09, 2016 5.056 5.249 5.008 5.066 762,536 -0.07(-1.32%)
Feb 08, 2016 5.095 5.182 4.998 5.133 1,620,466 -0.05(-0.93%)
Feb 05, 2016 5.327 5.452 5.172 5.182 1,121,090 -0.21(-3.94%)
Feb 04, 2016 5.375 5.709 5.327 5.394 1,058,369 -0.03(-0.53%)
Feb 03, 2016 5.462 5.539 5.172 5.423 1,319,425 +0.02(+0.36%)
Feb 02, 2016 5.733 5.733 5.356 5.404 1,146,875 -0.33(-5.73%)
Feb 01, 2016 5.907 5.907 5.607 5.733 1,041,966 -0.20(-3.42%)
Jan 29, 2016 5.636 5.936 5.636 5.936 1,218,579 +0.34(+6.04%)
Jan 28, 2016 5.781 5.800 5.549 5.597 676,019 -0.06(-1.03%)
Jan 27, 2016 5.704 5.742 5.539 5.655 1,011,597 -0.09(-1.52%)
Jan 26, 2016 5.626 5.820 5.588 5.742 544,565 +0.18(+3.30%)
Jan 25, 2016 5.868 5.868 5.559 5.559 997,851 -0.31(-5.27%)
Jan 22, 2016 5.742 5.878 5.675 5.868 1,583,363 +0.25(+4.48%)
Jan 21, 2016 5.365 5.646 5.317 5.617 1,263,554 +0.27(+5.06%)
Jan 20, 2016 5.172 5.385 4.979 5.346 1,331,529 +0.10(+1.84%)
Jan 19, 2016 5.491 5.491 5.182 5.249 1,477,190 -0.13(-2.34%)
Jan 15, 2016 5.298 5.375 5.375 5.375 1,260,535 -0.11(-1.94%)
Jan 14, 2016 5.491 5.655 5.365 5.481 1,088,491 +0.02(+0.35%)
Jan 13, 2016 5.510 5.617 5.375 5.462 1,070,849 -0.01(-0.18%)
Jan 12, 2016 5.539 5.646 5.327 5.472 725,723 +0.00(+0.00%)
Jan 11, 2016 5.491 5.559 5.409 5.472 834,448 +0.04(+0.71%)
Jan 08, 2016 5.462 5.588 5.356 5.433 1,176,499 -0.02(-0.35%)
Jan 07, 2016 5.539 5.626 5.365 5.452 918,132 -0.23(-4.08%)
Jan 06, 2016 5.800 5.858 5.578 5.684 971,983 -0.24(-4.08%)
Jan 05, 2016 5.829 5.994 5.800 5.926 847,438 +0.09(+1.49%)
Jan 04, 2016 5.762 5.858 5.665 5.839 800,872 -0.04(-0.66%)
Dec 31, 2015 6.023 5.878 5.878 5.878 713,227 -0.17(-2.88%)
Dec 30, 2015 6.177 6.187 6.042 6.052 544,022 -0.14(-2.19%)
Dec 29, 2015 6.255 6.289 6.177 6.187 537,403 +0.00(+0.00%)
Dec 28, 2015 6.380 6.390 6.090 6.187 486,146 -0.21(-3.32%)
Dec 24, 2015 6.477 6.400 6.400 6.400 226,019 -0.06(-0.90%)
Dec 23, 2015 6.458 6.506 6.332 6.458 668,285 +0.11(+1.67%)
Dec 22, 2015 6.206 6.380 6.061 6.351 824,061 +0.23(+3.79%)
Dec 21, 2015 5.936 6.129 5.926 6.119 774,251 +0.23(+3.94%)
Dec 18, 2015 6.061 6.100 5.839 5.887 978,882 -0.20(-3.33%)
Dec 17, 2015 6.284 6.284 6.090 6.090 597,919 -0.14(-2.17%)
Dec 16, 2015 6.061 6.255 6.032 6.226 899,390 +0.22(+3.70%)
Dec 15, 2015 5.858 6.032 5.822 6.003 840,262 +0.19(+3.33%)
Dec 14, 2015 6.071 6.071 5.785 5.810 985,827 -0.18(-3.06%)
Dec 11, 2015 6.110 6.235 5.974 5.994 987,767 -0.23(-3.73%)
Dec 10, 2015 6.177 6.322 6.158 6.226 624,234 +0.03(+0.47%)
Dec 09, 2015 6.419 6.458 6.129 6.197 888,122 -0.21(-3.32%)
Dec 08, 2015 6.409 6.525 6.284 6.409 936,386 -0.10(-1.49%)
Dec 07, 2015 6.680 6.728 6.458 6.506 1,130,970 -0.19(-2.89%)
Dec 04, 2015 6.622 6.748 6.525 6.699 923,202 +0.08(+1.17%)
Dec 03, 2015 6.748 6.815 6.574 6.622 1,264,657 -0.07(-1.01%)
Dec 02, 2015 6.593 6.777 6.100 6.690 1,477,096 +0.05(+0.73%)
Dec 01, 2015 6.545 6.690 6.477 6.641 1,625,289 +0.07(+1.03%)
Nov 30, 2015 6.467 6.593 6.361 6.574 1,097,563 +0.14(+2.10%)
Nov 27, 2015 6.409 6.453 6.313 6.438 300,883 +0.03(+0.45%)
Nov 25, 2015 6.313 6.409 6.409 6.409 695,539 +0.09(+1.38%)
Nov 24, 2015 6.119 6.332 6.090 6.322 964,507 +0.19(+3.15%)
Nov 23, 2015 6.003 6.168 5.926 6.129 802,720 +0.10(+1.60%)
Nov 20, 2015 6.168 6.197 5.960 6.032 803,598 -0.11(-1.73%)
Nov 19, 2015 6.119 6.226 6.052 6.139 500,836 +0.02(+0.32%)
Nov 18, 2015 5.829 6.129 5.829 6.119 793,571 +0.29(+4.98%)
Nov 17, 2015 6.081 6.100 5.800 5.829 1,556,974 -0.31(-5.04%)
Nov 16, 2015 6.061 6.139 5.926 6.139 758,741 +0.13(+2.09%)
Nov 13, 2015 5.839 6.226 5.820 6.013 955,549 +0.13(+2.13%)
Nov 12, 2015 5.945 6.023 5.858 5.887 514,048 -0.14(-2.25%)
Nov 11, 2015 6.013 6.115 5.999 6.023 483,485 +0.01(+0.16%)
Nov 10, 2015 6.245 6.274 5.955 6.013 1,109,491 -0.27(-4.31%)
Nov 09, 2015 6.448 6.448 6.250 6.284 696,850 -0.16(-2.55%)
Nov 06, 2015 6.255 6.487 6.255 6.448 993,451 +0.17(+2.77%)
Nov 05, 2015 6.264 6.361 6.177 6.274 1,018,316 +0.02(+0.31%)
Nov 04, 2015 6.332 6.409 6.071 6.255 1,092,454 -0.04(-0.61%)
Nov 03, 2015 6.110 6.361 6.110 6.293 1,333,044 +0.17(+2.84%)
Nov 02, 2015 6.023 6.235 5.878 6.119 1,287,973 +0.11(+1.77%)
Oct 30, 2015 6.032 6.119 5.916 6.013 1,273,351 +0.03(+0.48%)
Oct 29, 2015 6.119 6.168 5.936 5.984 1,002,307 -0.21(-3.43%)
Oct 28, 2015 6.081 6.284 6.013 6.197 1,899,567 +0.15(+2.40%)
Oct 27, 2015 5.220 6.255 5.172 6.052 6,327,702 +0.59(+10.80%)
Oct 26, 2015 5.530 5.588 5.385 5.462 1,502,903 -0.10(-1.74%)
Oct 23, 2015 5.394 5.733 5.394 5.559 1,408,181 +0.19(+3.60%)
Oct 22, 2015 5.317 5.394 5.269 5.365 1,158,615 +0.13(+2.40%)
Oct 21, 2015 5.201 5.307 5.133 5.240 1,071,513 +0.09(+1.69%)
Oct 20, 2015 4.998 5.220 4.998 5.153 1,232,632 +0.12(+2.30%)
Oct 19, 2015 5.075 5.114 4.911 5.037 1,742,440 -0.08(-1.51%)
Oct 16, 2015 5.191 5.191 5.027 5.114 1,093,344 -0.05(-0.94%)
Oct 15, 2015 4.940 5.220 4.930 5.162 1,816,031 +0.22(+4.50%)
Oct 14, 2015 4.611 4.959 4.592 4.940 1,112,839 +0.32(+6.90%)
Oct 13, 2015 4.737 4.805 4.621 4.621 751,118 -0.13(-2.65%)
Oct 12, 2015 4.969 4.979 4.737 4.747 1,073,351 -0.20(-4.10%)
Oct 09, 2015 4.872 5.046 4.848 4.950 1,551,883 +0.11(+2.20%)
Oct 08, 2015 4.756 4.863 4.712 4.843 1,211,546 +0.06(+1.21%)
Oct 07, 2015 4.747 4.906 4.708 4.785 1,051,220 +0.09(+1.85%)
Oct 06, 2015 4.592 4.737 4.515 4.698 1,542,947 +0.12(+2.53%)
Oct 05, 2015 4.437 4.621 4.437 4.582 1,240,012 +0.15(+3.49%)
Oct 02, 2015 4.244 4.437 4.210 4.428 1,075,529 +0.14(+3.15%)
Oct 01, 2015 4.370 4.447 4.205 4.292 1,417,363 -0.05(-1.11%)
Sep 30, 2015 4.205 4.370 4.157 4.341 1,797,363 +0.19(+4.66%)
Sep 29, 2015 4.099 4.234 4.012 4.147 1,365,406 +0.09(+2.14%)
Sep 28, 2015 3.964 4.254 3.954 4.060 1,758,981 -0.19(-4.55%)
Sep 25, 2015 4.331 4.370 4.196 4.254 988,621 -0.01(-0.23%)
Sep 24, 2015 4.176 4.302 4.075 4.263 1,665,653 +0.05(+1.15%)
Sep 23, 2015 4.399 4.418 4.205 4.215 1,059,755 -0.18(-4.18%)
Sep 22, 2015 4.553 4.573 4.379 4.399 1,443,004 -0.23(-4.91%)
Sep 21, 2015 4.747 4.785 4.602 4.626 1,519,866 -0.09(-1.95%)
Sep 18, 2015 4.814 4.863 4.645 4.718 3,047,816 -0.18(-3.75%)
Sep 17, 2015 4.940 5.017 4.814 4.901 1,144,567 -0.04(-0.78%)
Sep 16, 2015 5.114 5.143 4.814 4.940 1,779,528 -0.19(-3.77%)
Sep 15, 2015 5.008 5.172 4.959 5.133 1,348,414 +0.02(+0.38%)
Sep 14, 2015 5.104 5.191 5.032 5.114 704,551 +0.01(+0.19%)
Sep 11, 2015 5.162 5.211 5.046 5.104 1,235,057 -0.09(-1.68%)
Sep 10, 2015 5.211 5.307 5.119 5.191 999,833 +0.00(+0.00%)
Sep 09, 2015 5.307 5.433 5.172 5.191 1,463,158 -0.15(-2.72%)
Sep 08, 2015 5.191 5.361 5.075 5.336 1,434,949 +0.20(+3.95%)
Sep 04, 2015 5.124 5.133 5.133 5.133 888,870 -0.10(-1.85%)
Sep 03, 2015 4.979 5.307 4.979 5.230 1,533,672 +0.23(+4.64%)
Sep 02, 2015 4.959 5.027 4.795 4.998 1,555,757 +0.11(+2.17%)
Sep 01, 2015 5.075 5.191 4.843 4.892 2,231,882 -0.33(-6.30%)
Aug 31, 2015 4.882 5.278 4.819 5.220 2,943,895 +0.32(+6.51%)
Aug 28, 2015 4.872 5.003 4.805 4.901 2,577,326 +0.02(+0.40%)
Aug 27, 2015 4.534 4.950 4.534 4.882 2,210,465 +0.42(+9.31%)
Aug 26, 2015 4.544 4.563 4.331 4.466 2,687,489 +0.00(+0.00%)
Aug 25, 2015 4.834 4.834 4.384 4.466 3,488,955 -0.14(-2.94%)
Aug 24, 2015 3.993 4.737 3.973 4.602 4,564,251 +0.36(+8.43%)
Aug 21, 2015 3.983 4.350 3.983 4.244 2,860,522 +0.17(+4.28%)
Aug 20, 2015 4.225 4.273 4.060 4.070 1,375,368 -0.22(-5.18%)
Aug 19, 2015 4.138 4.341 4.060 4.292 1,679,189 +0.15(+3.74%)
Aug 18, 2015 4.341 4.428 4.138 4.138 961,525 -0.19(-4.46%)
Aug 17, 2015 4.263 4.418 4.244 4.331 1,525,456 +0.03(+0.67%)
Aug 14, 2015 4.263 4.360 4.200 4.302 1,506,753 +0.02(+0.45%)
Aug 13, 2015 4.254 4.389 4.210 4.283 1,431,432 -0.02(-0.45%)
Aug 12, 2015 4.070 4.379 3.954 4.302 1,960,585 +0.15(+3.73%)
Aug 11, 2015 4.263 4.312 4.142 4.147 2,201,711 -0.18(-4.24%)
Aug 10, 2015 4.099 4.331 4.089 4.331 1,433,149 +0.26(+6.41%)
Aug 07, 2015 4.080 4.167 3.944 4.070 1,527,855 -0.08(-1.86%)
Aug 06, 2015 4.031 4.196 3.973 4.147 1,667,583 +0.15(+3.62%)
Aug 05, 2015 4.022 4.186 3.993 4.002 1,365,801 -0.02(-0.48%)
Aug 04, 2015 4.128 4.196 3.964 4.022 1,257,169 -0.13(-3.03%)
Aug 03, 2015 4.273 4.341 4.147 4.147 1,716,414 -0.12(-2.72%)
Jul 31, 2015 4.167 4.321 4.138 4.263 1,872,916 +0.15(+3.76%)
Jul 30, 2015 4.215 4.418 4.060 4.109 2,545,472 -0.01(-0.23%)
Jul 29, 2015 4.002 4.205 3.964 4.118 2,401,546 +0.06(+1.43%)
Jul 28, 2015 3.973 4.360 3.877 4.060 6,863,881 -0.70(-14.63%)
Jul 27, 2015 4.805 4.930 4.689 4.756 1,742,671 -0.11(-2.28%)
Jul 24, 2015 4.921 5.075 4.834 4.867 1,277,487 -0.09(-1.85%)
Jul 23, 2015 5.056 5.211 4.950 4.959 1,520,525 -0.06(-1.16%)
Jul 22, 2015 5.182 5.182 4.921 5.017 1,769,551 -0.17(-3.35%)
Jul 21, 2015 5.182 5.327 5.143 5.191 945,231 +0.04(+0.75%)
Jul 20, 2015 5.240 5.303 5.129 5.153 1,356,685 -0.13(-2.38%)
Jul 17, 2015 5.385 5.443 5.249 5.278 1,276,242 -0.14(-2.50%)
Jul 16, 2015 5.501 5.559 5.336 5.414 1,250,466 -0.05(-0.89%)
Jul 15, 2015 5.675 5.694 5.443 5.462 1,469,296 -0.23(-4.07%)
Jul 14, 2015 5.539 5.723 5.520 5.694 1,552,620 +0.15(+2.79%)
Jul 13, 2015 5.549 5.588 5.433 5.539 1,082,701 +0.08(+1.42%)
Jul 10, 2015 5.394 5.559 5.394 5.462 1,110,480 +0.15(+2.73%)
Jul 09, 2015 5.723 5.839 5.317 5.317 2,331,098 -0.33(-5.82%)
Jul 08, 2015 5.549 5.675 5.414 5.646 1,907,779 +0.03(+0.52%)
Jul 07, 2015 5.423 5.617 5.220 5.617 1,822,168 +0.17(+3.20%)
Jul 06, 2015 5.578 5.636 5.385 5.443 1,910,221 -0.20(-3.60%)
Jul 02, 2015 5.723 5.646 5.646 5.646 1,010,414 -0.09(-1.52%)
Jul 01, 2015 5.829 5.944 5.626 5.733 1,766,357 -0.05(-0.84%)
Jun 30, 2015 5.800 5.829 5.694 5.781 1,741,975 +0.08(+1.36%)
Jun 29, 2015 5.858 5.897 5.704 5.704 1,227,185 -0.23(-3.91%)
Jun 26, 2015 6.158 6.216 5.916 5.936 3,697,467 -0.24(-3.91%)
Jun 25, 2015 6.197 6.206 6.139 6.177 728,129 +0.02(+0.31%)
Jun 24, 2015 6.177 6.255 6.153 6.158 673,387 -0.06(-0.93%)
Jun 23, 2015 6.216 6.322 6.148 6.216 1,318,021 -0.06(-0.92%)
Jun 22, 2015 6.177 6.303 6.148 6.274 857,734 +0.15(+2.53%)
Jun 19, 2015 6.206 6.216 6.090 6.119 1,375,025 -0.08(-1.25%)
Jun 18, 2015 6.139 6.216 6.076 6.197 915,402 +0.09(+1.42%)
Jun 17, 2015 6.168 6.279 6.100 6.110 912,466 -0.07(-1.10%)
Jun 16, 2015 6.081 6.177 6.071 6.177 646,362 +0.06(+0.95%)
Jun 15, 2015 6.071 6.135 5.965 6.119 900,047 +0.00(+0.00%)
Jun 12, 2015 6.090 6.177 6.080 6.119 1,287,737 -0.03(-0.47%)
Jun 11, 2015 6.274 6.279 6.100 6.148 1,016,882 -0.12(-1.85%)
Jun 10, 2015 6.177 6.322 6.177 6.264 905,771 +0.13(+2.05%)
Jun 09, 2015 6.197 6.216 6.105 6.139 857,856 -0.04(-0.63%)
Jun 08, 2015 6.390 6.419 6.163 6.177 1,408,453 -0.24(-3.77%)
Jun 05, 2015 6.371 6.419 6.293 6.419 796,656 +0.05(+0.76%)
Jun 04, 2015 6.400 6.409 6.284 6.371 1,095,768 -0.06(-0.90%)
Jun 03, 2015 6.506 6.554 6.361 6.429 1,291,287 -0.02(-0.30%)
Jun 02, 2015 6.564 6.622 6.429 6.448 2,250,883 -0.17(-2.63%)
Jun 01, 2015 6.593 6.661 6.511 6.622 1,344,913 +0.09(+1.33%)
May 29, 2015 6.825 6.835 6.521 6.535 2,250,871 -0.29(-4.25%)
May 28, 2015 6.699 6.835 6.680 6.825 1,182,481 +0.13(+1.88%)
May 27, 2015 6.458 6.748 6.448 6.699 1,348,301 +0.28(+4.29%)
May 26, 2015 6.525 6.564 6.347 6.424 1,053,632 -0.15(-2.28%)
May 22, 2015 6.525 6.574 6.574 6.574 912,869 +0.04(+0.59%)
May 21, 2015 6.574 6.612 6.487 6.535 777,378 -0.07(-1.02%)
May 20, 2015 6.690 6.719 6.583 6.603 803,892 -0.04(-0.58%)
May 19, 2015 6.767 6.796 6.612 6.641 898,099 -0.10(-1.51%)
May 18, 2015 6.873 6.873 6.680 6.743 1,128,066 -0.13(-1.90%)
May 15, 2015 6.757 6.912 6.738 6.873 774,697 +0.13(+1.86%)
May 14, 2015 6.786 6.806 6.680 6.748 986,738 +0.02(+0.36%)
May 13, 2015 6.690 6.815 6.680 6.724 1,267,565 +0.05(+0.80%)
May 12, 2015 6.699 6.777 6.593 6.670 1,043,351 -0.07(-1.00%)
May 11, 2015 6.806 6.825 6.680 6.738 1,171,458 -0.05(-0.71%)
May 08, 2015 6.796 6.815 6.651 6.786 1,447,410 +0.09(+1.30%)
May 07, 2015 6.380 6.728 6.351 6.699 1,724,278 +0.31(+4.84%)
May 06, 2015 6.622 6.632 6.361 6.390 2,926,254 -0.19(-2.94%)
May 05, 2015 6.825 6.883 6.448 6.583 2,876,515 -0.30(-4.35%)
May 04, 2015 6.902 6.993 6.873 6.883 1,294,720 -0.04(-0.56%)
May 01, 2015 6.835 6.980 6.835 6.922 1,495,411 +0.13(+1.85%)
Apr 30, 2015 6.825 6.960 6.777 6.796 2,283,480 -0.08(-1.13%)
Apr 29, 2015 7.144 7.154 6.815 6.873 2,473,709 -0.34(-4.69%)
Apr 28, 2015 7.241 7.357 6.786 7.212 5,579,049 -0.46(-6.05%)
Apr 27, 2015 7.860 7.975 7.541 7.676 2,546,450 -0.18(-2.34%)
Apr 24, 2015 8.237 8.237 7.695 7.860 2,104,129 -0.39(-4.69%)
Apr 23, 2015 8.121 8.377 7.976 8.246 1,356,242 +0.06(+0.71%)
Apr 22, 2015 8.034 8.285 8.034 8.188 1,354,744 +0.16(+2.05%)
Apr 21, 2015 8.140 8.159 7.995 8.024 1,040,285 -0.05(-0.60%)
Apr 20, 2015 8.121 8.159 8.034 8.072 795,801 +0.01(+0.12%)
Apr 17, 2015 8.179 8.179 7.937 8.063 973,747 -0.16(-2.00%)
Apr 16, 2015 8.420 8.440 8.217 8.227 777,308 -0.25(-2.96%)
Apr 15, 2015 8.401 8.551 8.296 8.478 906,151 +0.15(+1.74%)
Apr 14, 2015 8.459 8.536 8.208 8.333 871,282 -0.16(-1.93%)
Apr 13, 2015 8.701 8.778 8.488 8.498 1,090,916 +0.00(+0.00%)
Apr 10, 2015 8.420 8.604 8.420 8.498 718,583 +0.14(+1.62%)
Apr 09, 2015 8.353 8.440 8.227 8.362 1,280,272 +0.01(+0.12%)
Apr 08, 2015 8.169 8.367 8.150 8.353 1,068,377 +0.18(+2.25%)
Apr 07, 2015 8.324 8.372 8.159 8.169 1,115,969 -0.17(-2.09%)
Apr 06, 2015 8.430 8.469 8.314 8.343 921,941 -0.12(-1.37%)
Apr 02, 2015 8.536 8.459 8.459 8.459 1,143,957 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.