Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.275 8.314 8.183 8.256 631,095 +0.08(+0.95%)
Mar 28, 2019 8.198 8.314 8.106 8.179 469,047 -0.02(-0.24%)
Mar 27, 2019 8.343 8.401 8.159 8.198 533,153 -0.15(-1.85%)
Mar 26, 2019 8.401 8.507 8.285 8.353 592,789 +0.01(+0.12%)
Mar 25, 2019 8.324 8.430 8.208 8.343 796,842 -0.03(-0.35%)
Mar 22, 2019 8.546 8.585 8.333 8.372 1,200,643 -0.26(-3.02%)
Mar 21, 2019 8.304 8.691 8.275 8.633 814,107 +0.32(+3.84%)
Mar 20, 2019 8.420 8.469 8.266 8.314 626,815 -0.11(-1.26%)
Mar 19, 2019 8.449 8.546 8.420 8.420 836,256 +0.02(+0.23%)
Mar 18, 2019 8.478 8.536 8.343 8.401 854,529 -0.08(-0.91%)
Mar 15, 2019 8.401 8.594 8.343 8.478 1,277,810 +0.16(+1.98%)
Mar 14, 2019 8.314 8.449 8.275 8.314 739,534 +0.01(+0.12%)
Mar 13, 2019 8.469 8.546 8.275 8.304 866,184 -0.14(-1.60%)
Mar 12, 2019 8.411 8.691 8.328 8.440 825,579 +0.09(+1.04%)
Mar 11, 2019 8.246 8.372 8.208 8.353 816,791 +0.16(+2.01%)
Mar 08, 2019 8.208 8.304 8.141 8.188 878,423 -0.12(-1.40%)
Mar 07, 2019 8.333 8.401 8.179 8.304 728,196 -0.06(-0.69%)
Mar 06, 2019 8.536 8.546 8.314 8.362 797,347 -0.19(-2.26%)
Mar 05, 2019 8.739 8.739 8.536 8.556 754,369 -0.17(-1.99%)
Mar 04, 2019 8.652 8.807 8.575 8.730 1,367,422 +0.13(+1.46%)
Mar 01, 2019 8.585 8.720 8.546 8.604 1,039,171 +0.12(+1.37%)
Feb 28, 2019 8.488 8.623 8.449 8.488 963,712 -0.06(-0.68%)
Feb 27, 2019 8.759 8.778 8.517 8.546 881,300 -0.24(-2.75%)
Feb 26, 2019 8.952 8.981 8.749 8.788 1,344,538 -0.19(-2.15%)
Feb 25, 2019 9.126 9.184 8.933 8.981 1,055,078 -0.05(-0.54%)
Feb 22, 2019 9.049 9.087 8.913 9.029 1,117,889 +0.00(+0.00%)
Feb 21, 2019 9.155 9.184 8.991 9.029 1,153,298 -0.13(-1.37%)
Feb 20, 2019 9.097 9.213 9.097 9.155 1,186,565 +0.07(+0.74%)
Feb 19, 2019 9.155 9.252 9.000 9.087 1,674,606 -0.08(-0.84%)
Feb 15, 2019 9.145 9.232 9.078 9.165 1,027,585 +0.07(+0.74%)
Feb 14, 2019 8.836 9.155 8.788 9.097 1,401,199 +0.16(+1.84%)
Feb 13, 2019 8.652 9.015 8.488 8.933 2,383,285 +0.31(+3.59%)
Feb 12, 2019 7.831 8.691 7.734 8.623 2,975,385 +0.43(+5.19%)
Feb 11, 2019 8.101 8.198 7.995 8.198 1,349,851 +0.10(+1.19%)
Feb 08, 2019 8.034 8.227 7.995 8.101 1,199,712 -0.03(-0.36%)
Feb 07, 2019 8.304 8.449 8.034 8.130 1,507,168 -0.21(-2.55%)
Feb 06, 2019 8.043 8.498 8.024 8.343 2,101,392 +0.34(+4.23%)
Feb 05, 2019 7.927 8.043 7.898 8.005 604,648 +0.06(+0.73%)
Feb 04, 2019 7.898 7.947 7.826 7.947 744,260 +0.08(+0.98%)
Feb 01, 2019 7.753 7.898 7.724 7.869 911,317 +0.14(+1.75%)
Jan 31, 2019 7.637 7.811 7.550 7.734 881,797 +0.07(+0.88%)
Jan 30, 2019 7.618 7.744 7.497 7.666 832,829 +0.14(+1.93%)
Jan 29, 2019 7.589 7.628 7.454 7.521 876,778 -0.05(-0.64%)
Jan 28, 2019 7.318 7.579 7.250 7.570 720,743 +0.08(+1.03%)
Jan 25, 2019 7.192 7.541 7.192 7.492 814,910 +0.36(+5.01%)
Jan 24, 2019 7.038 7.260 7.038 7.134 730,331 +0.28(+4.09%)
Jan 23, 2019 7.096 7.134 6.815 6.854 744,777 -0.18(-2.61%)
Jan 22, 2019 7.192 7.221 6.994 7.038 765,327 -0.20(-2.80%)
Jan 18, 2019 7.047 7.304 7.038 7.241 915,558 +0.26(+3.74%)
Jan 17, 2019 6.960 7.067 6.854 6.980 1,003,463 -0.05(-0.69%)
Jan 16, 2019 7.192 7.279 7.018 7.028 700,594 -0.10(-1.36%)
Jan 15, 2019 7.163 7.231 7.057 7.125 639,624 +0.00(+0.00%)
Jan 14, 2019 7.134 7.207 7.018 7.125 940,338 -0.08(-1.07%)
Jan 11, 2019 7.105 7.231 7.038 7.202 751,294 +0.08(+1.09%)
Jan 10, 2019 6.835 7.207 6.806 7.125 1,058,572 +0.23(+3.37%)
Jan 09, 2019 6.873 7.009 6.806 6.893 755,103 +0.10(+1.42%)
Jan 08, 2019 6.825 6.873 6.670 6.796 1,778,078 +0.02(+0.29%)
Jan 07, 2019 6.409 6.815 6.342 6.777 1,661,157 +0.40(+6.21%)
Jan 04, 2019 6.245 6.458 6.206 6.380 1,324,048 +0.26(+4.27%)
Jan 03, 2019 6.313 6.400 6.081 6.119 886,237 -0.33(-5.10%)
Jan 02, 2019 6.235 6.516 6.235 6.448 1,202,958 +0.11(+1.68%)
Dec 31, 2018 6.371 6.390 6.231 6.342 561,893 +0.06(+0.92%)
Dec 28, 2018 6.206 6.409 6.119 6.284 661,610 +0.11(+1.72%)
Dec 27, 2018 5.897 6.187 5.839 6.177 814,396 +0.17(+2.90%)
Dec 26, 2018 5.636 6.013 5.636 6.003 842,724 +0.44(+8.00%)
Dec 24, 2018 5.752 5.820 5.549 5.559 578,443 -0.23(-4.01%)
Dec 21, 2018 6.081 6.100 5.742 5.791 1,851,081 -0.23(-3.85%)
Dec 20, 2018 5.955 6.168 5.945 6.023 893,893 +0.05(+0.81%)
Dec 19, 2018 6.206 6.322 5.907 5.974 1,421,211 -0.25(-4.04%)
Dec 18, 2018 6.158 6.380 6.144 6.226 923,866 +0.13(+2.06%)
Dec 17, 2018 6.110 6.371 6.052 6.100 1,927,596 -0.06(-0.94%)
Dec 14, 2018 6.187 6.380 6.110 6.158 845,425 -0.13(-2.00%)
Dec 13, 2018 6.361 6.409 6.245 6.284 1,306,338 -0.03(-0.46%)
Dec 12, 2018 6.177 6.342 6.100 6.313 799,433 +0.23(+3.82%)
Dec 11, 2018 6.158 6.303 6.014 6.081 605,441 -0.02(-0.32%)
Dec 10, 2018 5.936 6.173 5.912 6.100 968,306 +0.14(+2.27%)
Dec 07, 2018 6.197 6.255 5.926 5.965 874,285 -0.19(-3.14%)
Dec 06, 2018 6.197 6.274 6.110 6.158 1,496,547 -0.20(-3.19%)
Dec 04, 2018 6.670 6.728 6.342 6.361 1,192,574 -0.38(-5.60%)
Dec 03, 2018 6.767 6.893 6.651 6.738 1,088,831 +0.12(+1.75%)
Nov 30, 2018 6.506 6.632 6.390 6.622 803,221 +0.13(+1.93%)
Nov 29, 2018 6.554 6.670 6.477 6.496 506,541 -0.12(-1.75%)
Nov 28, 2018 6.438 6.612 6.342 6.612 1,091,634 +0.22(+3.48%)
Nov 27, 2018 6.187 6.429 6.139 6.390 977,272 +0.16(+2.64%)
Nov 26, 2018 6.255 6.303 6.129 6.226 1,431,192 +0.09(+1.42%)
Nov 23, 2018 6.061 6.245 6.061 6.139 371,147 +0.01(+0.16%)
Nov 21, 2018 6.129 6.129 6.129 0 +0.04(+0.63%)
Nov 20, 2018 5.936 6.192 5.897 6.090 1,208,284 +0.02(+0.32%)
Nov 19, 2018 6.351 6.361 6.052 6.071 975,676 -0.35(-5.42%)
Nov 16, 2018 6.235 6.448 6.110 6.419 1,467,211 -0.03(-0.45%)
Nov 15, 2018 6.245 6.472 6.197 6.448 1,244,134 +0.21(+3.41%)
Nov 14, 2018 6.458 6.496 6.134 6.235 1,815,310 -0.09(-1.38%)
Nov 13, 2018 6.361 6.467 6.255 6.322 1,081,375 +0.03(+0.46%)
Nov 12, 2018 6.429 6.445 6.235 6.293 926,681 -0.20(-3.12%)
Nov 09, 2018 6.680 6.767 6.477 6.496 1,257,846 -0.30(-4.41%)
Nov 08, 2018 6.757 6.893 6.757 6.796 569,610 -0.02(-0.28%)
Nov 07, 2018 6.864 6.864 6.670 6.815 1,237,728 -0.01(-0.14%)
Nov 06, 2018 6.767 6.912 6.680 6.825 1,701,709 +0.07(+1.00%)
Nov 05, 2018 6.893 6.931 6.622 6.757 1,368,918 -0.15(-2.10%)
Nov 02, 2018 7.067 7.212 6.864 6.902 1,471,762 -0.14(-1.92%)
Nov 01, 2018 6.931 7.105 6.791 7.038 3,570,962 +0.13(+1.82%)
Oct 31, 2018 7.009 7.105 6.786 6.912 2,363,501 -0.02(-0.28%)
Oct 30, 2018 6.090 6.999 6.042 6.931 4,160,070 +1.10(+18.91%)
Oct 29, 2018 5.945 6.090 5.723 5.829 1,353,279 +0.05(+0.84%)
Oct 26, 2018 5.704 5.926 5.636 5.781 1,344,012 -0.05(-0.83%)
Oct 25, 2018 5.549 5.829 5.549 5.829 1,598,874 +0.28(+5.05%)
Oct 24, 2018 5.916 5.955 5.530 5.549 1,845,024 -0.43(-7.12%)
Oct 23, 2018 5.800 6.100 5.713 5.974 1,796,098 +0.03(+0.49%)
Oct 22, 2018 5.945 5.994 5.849 5.945 1,193,603 +0.06(+0.99%)
Oct 19, 2018 6.090 6.173 5.878 5.887 1,726,435 -0.18(-3.03%)
Oct 18, 2018 6.390 6.467 6.071 6.071 2,716,142 -0.43(-6.55%)
Oct 17, 2018 7.047 7.115 6.487 6.496 2,470,138 -0.42(-6.01%)
Oct 16, 2018 6.796 6.922 6.753 6.912 1,335,587 +0.17(+2.58%)
Oct 15, 2018 6.583 6.873 6.545 6.738 1,179,036 +0.15(+2.20%)
Oct 12, 2018 6.680 6.767 6.506 6.593 1,537,344 +0.09(+1.34%)
Oct 11, 2018 6.429 6.632 6.390 6.506 1,524,810 +0.07(+1.05%)
Oct 10, 2018 6.554 6.670 6.419 6.438 1,032,207 -0.18(-2.77%)
Oct 09, 2018 6.661 6.728 6.593 6.622 1,039,848 -0.04(-0.58%)
Oct 08, 2018 6.777 6.844 6.545 6.661 941,369 -0.16(-2.41%)
Oct 05, 2018 7.047 7.105 6.738 6.825 1,150,474 -0.25(-3.55%)
Oct 04, 2018 7.231 7.231 6.999 7.076 1,104,142 -0.15(-2.14%)
Oct 03, 2018 7.115 7.265 7.018 7.231 1,246,651 +0.16(+2.33%)
Oct 02, 2018 7.038 7.318 7.038 7.067 1,311,367 +0.01(+0.14%)
Oct 01, 2018 7.163 7.221 6.941 7.057 1,238,756 -0.09(-1.22%)
Sep 28, 2018 7.163 7.212 7.067 7.144 970,899 -0.02(-0.27%)
Sep 27, 2018 7.318 7.338 7.144 7.163 869,720 -0.11(-1.46%)
Sep 26, 2018 7.357 7.425 7.260 7.270 887,991 -0.08(-1.05%)
Sep 25, 2018 7.570 7.608 7.328 7.347 1,673,790 -0.20(-2.69%)
Sep 24, 2018 7.492 7.570 7.415 7.550 658,070 +0.03(+0.39%)
Sep 21, 2018 7.550 7.608 7.502 7.521 1,012,276 -0.06(-0.77%)
Sep 20, 2018 7.531 7.608 7.473 7.579 814,763 +0.12(+1.55%)
Sep 19, 2018 7.492 7.560 7.444 7.463 572,041 -0.02(-0.26%)
Sep 18, 2018 7.560 7.623 7.347 7.483 1,642,978 -0.06(-0.77%)
Sep 17, 2018 7.444 7.628 7.434 7.541 675,645 +0.08(+1.04%)
Sep 14, 2018 7.425 7.589 7.396 7.463 1,336,461 +0.06(+0.78%)
Sep 13, 2018 7.144 7.492 7.134 7.405 1,310,678 +0.32(+4.50%)
Sep 12, 2018 7.328 7.328 7.057 7.086 1,978,394 -0.28(-3.81%)
Sep 11, 2018 7.550 7.550 7.308 7.367 976,317 -0.20(-2.68%)
Sep 10, 2018 7.666 7.666 7.492 7.570 793,941 +0.02(+0.26%)
Sep 07, 2018 7.570 7.686 7.502 7.550 1,065,341 -0.04(-0.51%)
Sep 06, 2018 7.947 7.976 7.570 7.589 1,883,362 -0.40(-4.96%)
Sep 05, 2018 8.072 8.130 7.937 7.985 1,135,044 -0.11(-1.31%)
Sep 04, 2018 8.420 8.430 8.063 8.092 1,616,920 -0.35(-4.12%)
Aug 31, 2018 8.440 8.440 8.440 0 -0.09(-1.02%)
Aug 30, 2018 8.324 8.923 8.324 8.527 791,785 +0.17(+2.08%)
Aug 29, 2018 8.488 8.527 8.309 8.353 1,561,121 -0.14(-1.59%)
Aug 28, 2018 8.536 8.575 8.420 8.488 745,532 +0.00(+0.00%)
Aug 27, 2018 8.411 8.696 8.411 8.488 1,000,949 +0.14(+1.62%)
Aug 24, 2018 8.333 8.449 8.295 8.353 1,164,645 +0.05(+0.58%)
Aug 23, 2018 8.401 8.440 8.285 8.304 978,916 -0.10(-1.15%)
Aug 22, 2018 8.449 8.478 8.362 8.401 1,049,747 -0.10(-1.14%)
Aug 21, 2018 8.488 8.594 8.469 8.498 778,676 +0.06(+0.69%)
Aug 20, 2018 8.488 8.536 8.372 8.440 575,309 -0.01(-0.11%)
Aug 17, 2018 8.478 8.478 8.266 8.449 819,979 -0.09(-1.02%)
Aug 16, 2018 8.575 8.681 8.527 8.536 644,902 +0.00(+0.00%)
Aug 15, 2018 8.865 8.875 8.362 8.536 1,448,510 -0.40(-4.44%)
Aug 14, 2018 9.049 9.087 8.923 8.933 813,397 -0.10(-1.07%)
Aug 13, 2018 9.010 9.073 8.933 9.029 1,062,918 +0.05(+0.54%)
Aug 10, 2018 8.817 8.991 8.730 8.981 818,117 +0.06(+0.65%)
Aug 09, 2018 8.971 8.971 8.855 8.923 873,873 -0.05(-0.54%)
Aug 08, 2018 8.865 8.971 8.759 8.971 751,942 +0.06(+0.65%)
Aug 07, 2018 8.865 8.991 8.817 8.913 760,535 +0.05(+0.55%)
Aug 06, 2018 8.788 8.865 8.710 8.865 872,075 +0.12(+1.33%)
Aug 03, 2018 8.575 8.749 8.556 8.749 771,154 +0.15(+1.69%)
Aug 02, 2018 8.324 8.623 8.227 8.604 1,288,206 +0.26(+3.13%)
Aug 01, 2018 8.324 8.507 8.140 8.343 1,681,733 -0.05(-0.58%)
Jul 31, 2018 8.788 9.058 8.372 8.391 2,037,146 -0.30(-3.45%)
Jul 30, 2018 8.681 8.817 8.614 8.691 899,506 +0.05(+0.56%)
Jul 27, 2018 8.652 8.846 8.643 8.643 1,084,788 +0.04(+0.45%)
Jul 26, 2018 8.333 8.614 8.333 8.604 1,214,002 +0.26(+3.13%)
Jul 25, 2018 8.488 8.507 8.241 8.343 1,057,165 -0.13(-1.48%)
Jul 24, 2018 8.662 8.449 8.469 875,863 +0.08(+0.92%)
Jul 23, 2018 8.440 8.440 8.246 8.391 918,877 -0.06(-0.69%)
Jul 20, 2018 8.556 8.607 8.430 8.449 851,090 -0.17(-2.02%)
Jul 19, 2018 8.614 8.701 8.556 8.623 1,048,829 -0.01(-0.11%)
Jul 18, 2018 8.295 8.652 8.266 8.633 1,579,849 +0.42(+5.06%)
Jul 17, 2018 8.179 8.295 8.159 8.217 1,439,477 +0.00(+0.00%)
Jul 16, 2018 8.353 8.362 8.217 8.217 685,644 -0.10(-1.16%)
Jul 13, 2018 8.304 8.314 663,890 +0.00(+0.00%)
Jul 12, 2018 8.430 8.212 8.314 963,080 +0.10(+1.18%)
Jul 11, 2018 8.575 8.604 8.198 8.217 1,138,949 -0.44(-5.03%)
Jul 10, 2018 8.623 8.730 8.575 8.652 840,348 +0.07(+0.79%)
Jul 09, 2018 8.546 8.589 8.517 8.585 680,882 +0.09(+1.02%)
Jul 06, 2018 8.324 8.507 8.266 8.498 556,412 +0.15(+1.74%)
Jul 05, 2018 8.246 8.372 8.246 8.353 600,761 +0.18(+2.25%)
Jul 03, 2018 8.169 8.169 8.169 0 -0.19(-2.31%)
Jul 02, 2018 8.237 8.362 8.121 8.362 542,493 +0.06(+0.70%)
Jun 29, 2018 8.454 8.295 8.304 705,295 +0.00(+0.00%)
Jun 28, 2018 8.275 8.348 8.217 8.304 920,741 -0.02(-0.23%)
Jun 27, 2018 8.575 8.633 8.295 8.324 799,526 -0.22(-2.60%)
Jun 26, 2018 8.401 8.594 8.295 8.546 1,267,121 +0.16(+1.96%)
Jun 25, 2018 8.536 8.536 8.237 8.382 1,140,353 -0.25(-2.91%)
Jun 22, 2018 8.807 8.826 8.623 8.633 1,392,965 -0.13(-1.43%)
Jun 21, 2018 8.865 8.923 8.725 8.759 621,839 -0.09(-0.98%)
Jun 20, 2018 8.788 8.846 8.696 8.846 806,267 +0.11(+1.22%)
Jun 19, 2018 8.701 8.768 8.633 8.739 884,779 -0.03(-0.33%)
Jun 18, 2018 8.788 8.894 8.633 8.768 724,342 -0.10(-1.09%)
Jun 15, 2018 8.875 8.652 8.865 1,367,150 +0.21(+2.46%)
Jun 14, 2018 8.681 8.720 8.604 8.652 654,176 -0.01(-0.11%)
Jun 13, 2018 8.701 8.797 8.623 8.662 827,863 -0.04(-0.44%)
Jun 12, 2018 8.739 8.773 8.594 8.701 824,040 +0.00(+0.00%)
Jun 11, 2018 8.797 8.894 8.691 8.701 1,107,615 -0.09(-0.99%)
Jun 08, 2018 8.894 8.923 8.730 8.788 922,342 -0.18(-2.05%)
Jun 07, 2018 9.068 9.068 8.904 8.971 941,021 -0.13(-1.38%)
Jun 06, 2018 8.962 9.097 841,374 +0.03(+0.32%)
Jun 05, 2018 9.049 9.155 8.942 9.068 723,602 +0.04(+0.43%)
Jun 04, 2018 9.039 9.087 8.933 9.029 840,770 +0.02(+0.21%)
Jun 01, 2018 8.904 9.029 8.846 9.010 594,933 +0.21(+2.42%)
May 31, 2018 8.933 8.991 8.720 8.797 1,063,315 -0.13(-1.41%)
May 30, 2018 8.971 9.116 8.884 8.923 2,342,019 +0.05(+0.54%)
May 29, 2018 8.778 9.024 8.730 8.875 1,068,809 +0.00(+0.00%)
May 25, 2018 8.875 8.875 8.875 0 +0.41(+4.79%)
May 24, 2018 8.469 8.527 8.382 8.469 439,989 -0.03(-0.34%)
May 23, 2018 8.372 8.527 8.372 8.498 630,093 +0.02(+0.23%)
May 22, 2018 8.556 8.739 8.478 8.478 809,418 -0.02(-0.23%)
May 21, 2018 8.527 8.633 8.411 8.498 623,158 +0.09(+1.03%)
May 18, 2018 8.517 8.517 8.324 8.411 770,577 -0.15(-1.81%)
May 17, 2018 8.498 8.604 8.459 8.565 774,153 +0.05(+0.57%)
May 16, 2018 8.372 8.546 8.372 8.517 609,067 +0.18(+2.20%)
May 15, 2018 8.401 8.420 8.217 8.333 1,067,654 -0.13(-1.49%)
May 14, 2018 8.430 8.556 8.411 8.459 692,796 +0.12(+1.39%)
May 11, 2018 8.372 8.488 8.304 8.343 756,840 -0.05(-0.58%)
May 10, 2018 8.314 8.411 8.295 8.391 780,987 +0.11(+1.28%)
May 09, 2018 8.217 8.328 8.169 8.285 716,334 +0.07(+0.82%)
May 08, 2018 8.111 8.217 8.043 8.217 1,166,517 +0.11(+1.31%)
May 07, 2018 8.324 8.430 8.101 8.111 1,344,858 -0.19(-2.33%)
May 04, 2018 8.150 8.343 8.140 8.304 1,198,284 +0.16(+2.02%)
May 03, 2018 8.179 8.304 8.082 8.140 1,602,924 -0.09(-1.06%)
May 02, 2018 8.237 8.353 8.193 8.227 1,062,668 +0.00(+0.00%)
May 01, 2018 7.976 8.246 7.918 8.227 1,839,170 +0.22(+2.78%)
Apr 30, 2018 8.140 8.169 8.005 8.005 2,168,864 -0.16(-2.01%)
Apr 27, 2018 8.169 8.659 7.985 8.169 4,101,988 -0.65(-7.35%)
Apr 26, 2018 8.614 8.875 8.565 8.817 1,050,110 +0.29(+3.40%)
Apr 25, 2018 8.768 8.846 8.401 8.527 2,193,030 -0.31(-3.50%)
Apr 24, 2018 9.310 9.416 8.826 8.836 1,565,209 -0.40(-4.29%)
Apr 23, 2018 9.435 9.648 9.184 9.232 765,554 -0.17(-1.85%)
Apr 20, 2018 9.387 9.609 9.358 9.406 615,312 -0.02(-0.21%)
Apr 19, 2018 9.677 9.803 9.368 9.426 819,800 -0.43(-4.32%)
Apr 18, 2018 10.06 10.08 9.764 9.851 428,042 -0.18(-1.83%)
Apr 17, 2018 10.01 10.13 9.914 10.03 515,424 +0.14(+1.37%)
Apr 16, 2018 9.890 9.953 9.706 9.899 807,991 +0.12(+1.19%)
Apr 13, 2018 9.909 9.948 9.735 9.783 572,022 -0.09(-0.88%)
Apr 12, 2018 9.667 9.977 9.629 9.870 1,524,883 +0.29(+3.03%)
Apr 11, 2018 9.522 9.725 9.498 9.580 871,871 -0.03(-0.30%)
Apr 10, 2018 9.406 9.706 9.329 9.609 753,637 +0.44(+4.74%)
Apr 09, 2018 9.329 9.561 9.165 9.174 739,164 -0.03(-0.32%)
Apr 06, 2018 9.358 9.551 9.126 9.203 715,472 -0.29(-3.05%)
Apr 05, 2018 9.677 9.677 9.427 9.493 503,666 -0.08(-0.86%)
Apr 04, 2018 9.435 9.590 9.020 9.575 581,600 +0.14(+1.49%)
Apr 03, 2018 9.435 9.484 9.261 9.435 749,129 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.