Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.50 +0.41 (+1.38%)
Streaming Delayed Price Updated: 10:03 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.950 5.153 4.766 4.998 783,881 -0.12(-2.27%)
Mar 28, 2003 5.143 5.230 5.017 5.114 356,942 -0.06(-1.12%)
Mar 27, 2003 5.162 5.278 5.027 5.172 439,475 -0.08(-1.47%)
Mar 26, 2003 5.240 5.462 5.153 5.249 467,517 +0.02(+0.37%)
Mar 25, 2003 5.162 5.404 5.104 5.230 606,067 +0.13(+2.46%)
Mar 24, 2003 5.365 5.423 5.037 5.104 1,245,770 -0.60(-10.51%)
Mar 21, 2003 5.733 5.868 5.655 5.704 863,589 +0.04(+0.68%)
Mar 20, 2003 5.346 5.752 5.182 5.665 1,008,343 +0.27(+5.02%)
Mar 19, 2003 5.607 5.607 5.278 5.394 537,869 -0.17(-3.13%)
Mar 18, 2003 5.201 5.588 5.172 5.568 1,570,159 +0.54(+10.77%)
Mar 17, 2003 4.437 5.124 4.370 5.027 975,675 +0.49(+10.87%)
Mar 14, 2003 4.689 4.727 4.466 4.534 364,302 -0.07(-1.47%)
Mar 13, 2003 4.254 4.698 4.167 4.602 785,119 +0.53(+13.06%)
Mar 12, 2003 3.906 4.118 3.906 4.070 664,800 +0.08(+1.94%)
Mar 11, 2003 4.254 4.283 3.993 3.993 477,071 -0.22(-5.28%)
Mar 10, 2003 4.302 4.350 4.196 4.215 315,702 -0.09(-2.02%)
Mar 07, 2003 4.379 4.447 4.254 4.302 498,793 -0.11(-2.41%)
Mar 06, 2003 4.553 4.573 4.389 4.408 505,103 -0.13(-2.77%)
Mar 05, 2003 4.515 4.573 4.428 4.534 273,188 +0.01(+0.21%)
Mar 04, 2003 4.466 4.592 4.370 4.524 427,005 +0.06(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.