Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.446	2.678	2.436	2.601	1,875,490	+0.19(+8.03%)
Mar 30, 2009	2.610	2.649	2.388	2.407	2,507,148	-0.14(-5.32%)
Mar 26, 2009	2.514	2.765	2.436	2.543	8,266,509	+0.04(+1.54%)
Mar 25, 2009	2.504	2.591	2.378	2.504	2,260,277	+0.03(+1.17%)
Mar 24, 2009	2.678	2.678	2.465	2.475	1,081,115	-0.17(-6.57%)
Mar 23, 2009	2.523	2.649	2.272	2.649	2,234,529	+0.44(+19.65%)
Mar 20, 2009	2.475	2.475	2.107	2.214	3,777,757	-0.23(-9.49%)
Mar 19, 2009	2.281	2.514	2.146	2.446	2,424,051	+0.26(+11.95%)
Mar 18, 2009	2.146	2.238	2.078	2.185	2,700,349	-0.01(-0.44%)
Mar 17, 2009	2.078	2.204	2.030	2.194	1,566,349	+0.13(+6.07%)
Mar 16, 2009	2.223	2.252	2.040	2.069	1,715,440	-0.13(-5.73%)
Mar 13, 2009	2.030	2.243	2.030	2.194	2,315,770	+0.18(+9.13%)
Mar 12, 2009	1.895	2.078	1.817	2.011	2,868,420	+0.17(+9.47%)
Mar 11, 2009	1.933	2.030	1.798	1.837	2,130,017	-0.10(-5.00%)
Mar 10, 2009	1.788	1.933	1.740	1.933	2,666,715	+0.25(+14.94%)
Mar 09, 2009	1.721	1.798	1.614	1.682	1,328,567	-0.04(-2.25%)
Mar 06, 2009	1.779	1.809	1.701	1.721	2,079,329	-0.03(-1.66%)
Mar 05, 2009	1.779	1.866	1.750	1.750	2,089,289	-0.02(-1.09%)
Mar 04, 2009	1.585	1.827	1.566	1.769	2,985,860	+0.20(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.