Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.50 -0.47 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.88 11.26 10.75 11.21 2,685,744 +0.30(+2.75%)
Mar 30, 2017 10.70 10.93 10.69 10.91 752,307 +0.18(+1.71%)
Mar 29, 2017 10.74 10.79 10.67 10.73 644,404 -0.06(-0.54%)
Mar 28, 2017 10.72 10.82 10.59 10.79 769,088 -0.01(-0.09%)
Mar 27, 2017 10.50 10.83 10.37 10.80 775,060 +0.20(+1.92%)
Mar 24, 2017 10.60 10.76 10.51 10.59 659,696 +0.09(+0.83%)
Mar 23, 2017 10.43 10.58 10.36 10.51 727,775 +0.08(+0.74%)
Mar 22, 2017 10.22 10.46 10.22 10.43 1,060,847 +0.18(+1.79%)
Mar 21, 2017 10.87 10.87 10.22 10.24 1,466,161 -0.62(-5.70%)
Mar 20, 2017 10.77 10.93 10.66 10.86 1,313,540 +0.14(+1.26%)
Mar 17, 2017 10.61 10.79 10.57 10.73 1,728,414 +0.14(+1.28%)
Mar 16, 2017 10.61 10.73 10.41 10.59 821,701 +0.06(+0.55%)
Mar 15, 2017 10.61 10.63 10.43 10.53 1,542,996 -0.01(-0.09%)
Mar 14, 2017 10.70 10.71 10.52 10.54 1,196,221 -0.15(-1.45%)
Mar 13, 2017 10.56 10.70 10.41 10.70 1,341,083 +0.16(+1.56%)
Mar 10, 2017 10.31 10.55 10.28 10.53 1,671,703 +0.33(+3.22%)
Mar 09, 2017 10.35 10.39 10.17 10.21 1,147,105 -0.18(-1.77%)
Mar 08, 2017 10.27 10.58 10.21 10.39 1,601,059 +0.10(+0.94%)
Mar 07, 2017 10.15 10.33 10.15 10.29 1,454,822 +0.15(+1.43%)
Mar 06, 2017 9.896 10.17 9.789 10.15 1,829,557 +0.23(+2.34%)
Mar 03, 2017 9.906 10.02 9.867 9.915 1,548,999 +0.00(+0.00%)
Mar 02, 2017 9.809 9.983 9.770 9.915 1,729,681 +0.10(+0.99%)
Mar 01, 2017 9.615 9.886 9.509 9.818 1,813,220 +0.32(+3.36%)
Feb 28, 2017 9.538 9.606 9.412 9.499 2,067,422 -0.04(-0.41%)
Feb 27, 2017 9.809 9.828 9.451 9.538 2,483,801 -0.26(-2.67%)
Feb 24, 2017 9.722 9.838 9.625 9.799 1,406,121 -0.02(-0.20%)
Feb 23, 2017 9.799 9.896 9.548 9.818 1,786,451 +0.05(+0.49%)
Feb 22, 2017 10.01 10.06 9.760 9.770 1,642,303 -0.23(-2.32%)
Feb 21, 2017 9.722 10.01 9.693 10.00 2,109,941 +0.28(+2.89%)
Feb 17, 2017 9.722 9.722 9.722 0 +0.04(+0.40%)
Feb 16, 2017 9.238 9.693 9.180 9.683 2,683,318 +0.40(+4.27%)
Feb 15, 2017 9.238 9.315 8.982 9.286 4,111,913 -0.01(-0.10%)
Feb 14, 2017 9.045 9.586 8.754 9.296 9,206,695 -0.80(-7.95%)
Feb 13, 2017 9.751 10.11 9.693 10.10 5,738,874 +0.45(+4.71%)
Feb 10, 2017 9.635 9.722 9.388 9.644 2,044,762 +0.04(+0.40%)
Feb 09, 2017 9.393 9.683 9.373 9.606 1,748,679 +0.26(+2.80%)
Feb 08, 2017 9.286 9.344 9.132 9.344 1,912,954 +0.06(+0.62%)
Feb 07, 2017 9.654 9.683 9.228 9.286 1,989,632 -0.37(-3.81%)
Feb 06, 2017 9.664 9.664 9.480 9.654 1,086,295 -0.09(-0.89%)
Feb 03, 2017 9.664 9.877 9.625 9.741 1,452,818 +0.15(+1.51%)
Feb 02, 2017 9.344 9.857 9.325 9.596 2,038,157 +0.28(+3.01%)
Feb 01, 2017 9.199 9.373 9.141 9.315 1,340,464 +0.21(+2.34%)
Jan 31, 2017 9.141 9.190 9.025 9.103 1,261,941 -0.12(-1.26%)
Jan 30, 2017 9.315 9.318 9.074 9.219 1,580,743 -0.16(-1.75%)
Jan 27, 2017 9.470 9.501 9.354 9.383 913,754 -0.03(-0.31%)
Jan 26, 2017 9.577 9.577 9.403 9.412 1,307,783 -0.13(-1.32%)
Jan 25, 2017 9.586 9.644 9.451 9.538 2,249,703 +0.09(+0.92%)
Jan 24, 2017 9.248 9.615 9.199 9.451 2,013,784 +0.21(+2.30%)
Jan 23, 2017 9.335 9.470 9.170 9.238 1,354,652 -0.14(-1.44%)
Jan 20, 2017 9.373 9.499 9.306 9.373 2,135,256 +0.01(+0.10%)
Jan 19, 2017 9.519 9.567 9.170 9.364 2,230,197 -0.17(-1.83%)
Jan 18, 2017 9.577 9.644 9.451 9.538 2,253,702 +0.07(+0.72%)
Jan 17, 2017 10.04 10.04 9.470 9.470 1,936,727 -0.65(-6.41%)
Jan 13, 2017 10.12 10.12 10.12 0 -0.03(-0.29%)
Jan 12, 2017 10.34 10.34 9.896 10.15 859,021 -0.25(-2.42%)
Jan 11, 2017 10.33 10.41 10.20 10.40 841,638 +0.06(+0.56%)
Jan 10, 2017 10.10 10.45 10.10 10.34 1,224,681 +0.29(+2.89%)
Jan 09, 2017 9.935 10.29 9.906 10.05 1,286,324 +0.12(+1.17%)
Jan 06, 2017 10.01 10.10 9.867 9.935 1,279,166 -0.08(-0.77%)
Jan 05, 2017 10.22 10.29 10.01 10.01 1,341,065 -0.25(-2.45%)
Jan 04, 2017 10.36 10.46 10.19 10.26 1,108,509 -0.04(-0.38%)
Jan 03, 2017 10.33 10.53 10.18 10.30 1,188,496 +0.10(+0.95%)
Dec 30, 2016 10.21 10.21 10.21 0 -0.26(-2.50%)
Dec 29, 2016 10.63 10.63 10.35 10.47 834,123 -0.11(-1.01%)
Dec 28, 2016 11.14 11.14 10.55 10.57 1,128,293 -0.29(-2.67%)
Dec 27, 2016 10.64 10.92 10.64 10.86 1,196,402 +0.20(+1.91%)
Dec 23, 2016 10.66 10.66 10.66 0 +0.06(+0.55%)
Dec 22, 2016 10.74 10.75 10.46 10.60 815,166 -0.10(-0.90%)
Dec 21, 2016 10.61 10.81 10.57 10.70 749,455 +0.08(+0.73%)
Dec 20, 2016 10.51 10.86 10.49 10.62 2,031,116 +0.13(+1.20%)
Dec 19, 2016 10.45 10.61 10.40 10.50 878,684 +0.12(+1.12%)
Dec 16, 2016 10.67 10.78 10.36 10.38 1,636,628 -0.27(-2.54%)
Dec 15, 2016 10.52 10.82 10.51 10.65 1,345,329 +0.15(+1.47%)
Dec 14, 2016 10.45 10.77 10.45 10.50 1,390,806 +0.06(+0.56%)
Dec 13, 2016 10.38 10.62 10.28 10.44 1,566,979 +0.09(+0.84%)
Dec 12, 2016 10.45 10.73 10.22 10.35 2,368,026 -0.15(-1.47%)
Dec 09, 2016 11.00 11.14 10.48 10.51 2,096,447 -0.49(-4.49%)
Dec 08, 2016 11.09 11.40 10.97 11.00 2,241,918 -0.07(-0.61%)
Dec 07, 2016 10.82 11.12 10.80 11.07 1,124,180 +0.17(+1.60%)
Dec 06, 2016 11.02 11.08 10.73 10.89 1,104,050 +0.02(+0.18%)
Dec 05, 2016 10.83 10.91 10.58 10.87 1,830,758 +0.36(+3.40%)
Dec 02, 2016 10.37 10.64 10.31 10.51 1,257,861 +0.16(+1.59%)
Dec 01, 2016 11.38 11.47 10.22 10.35 2,717,270 -1.08(-9.48%)
Nov 30, 2016 11.70 11.73 11.40 11.43 1,695,162 -0.20(-1.75%)
Nov 29, 2016 11.66 11.79 11.53 11.64 760,090 -0.06(-0.50%)
Nov 28, 2016 11.55 11.77 11.51 11.70 1,200,226 +0.10(+0.83%)
Nov 25, 2016 11.79 11.83 11.59 11.60 658,718 -0.23(-1.96%)
Nov 23, 2016 11.83 11.83 11.83 0 +0.13(+1.07%)
Nov 22, 2016 11.99 12.07 11.66 11.70 2,118,282 -0.21(-1.79%)
Nov 21, 2016 11.99 12.03 11.71 11.92 1,864,439 +0.21(+1.82%)
Nov 18, 2016 11.43 11.78 11.39 11.70 1,651,184 +0.29(+2.54%)
Nov 17, 2016 11.12 11.49 10.99 11.41 1,863,393 +0.40(+3.60%)
Nov 16, 2016 10.90 11.03 10.83 11.02 1,760,393 +0.09(+0.80%)
Nov 15, 2016 11.09 11.11 10.88 10.93 3,074,058 -0.07(-0.62%)
Nov 14, 2016 11.21 11.34 10.95 11.00 2,211,707 -0.13(-1.13%)
Nov 11, 2016 10.86 11.13 10.86 11.12 2,303,408 +0.33(+3.05%)
Nov 10, 2016 10.99 11.10 10.73 10.80 2,200,366 -0.03(-0.27%)
Nov 09, 2016 10.32 10.87 10.22 10.82 2,777,249 -0.05(-0.45%)
Nov 08, 2016 10.74 11.07 10.51 10.87 1,631,764 +0.31(+2.93%)
Nov 07, 2016 10.32 10.69 10.20 10.56 2,228,478 +0.47(+4.70%)
Nov 04, 2016 9.915 10.17 9.693 10.09 2,533,603 +0.21(+2.15%)
Nov 03, 2016 10.22 10.25 9.867 9.877 1,685,976 -0.37(-3.59%)
Nov 02, 2016 9.993 10.37 9.847 10.24 2,566,493 +0.35(+3.52%)
Nov 01, 2016 9.557 10.45 9.480 9.896 4,227,870 +0.93(+10.36%)
Oct 31, 2016 8.909 9.006 8.721 8.967 1,854,428 +0.08(+0.87%)
Oct 28, 2016 9.045 9.132 8.861 8.890 924,016 -0.13(-1.39%)
Oct 27, 2016 9.219 9.286 8.996 9.016 719,717 -0.15(-1.69%)
Oct 26, 2016 9.277 9.383 9.132 9.170 982,144 -0.17(-1.86%)
Oct 25, 2016 9.461 9.557 9.296 9.344 749,848 -0.11(-1.13%)
Oct 24, 2016 9.383 9.572 9.383 9.451 610,142 +0.15(+1.56%)
Oct 21, 2016 9.364 9.383 9.219 9.306 736,204 -0.09(-0.93%)
Oct 20, 2016 9.132 9.403 9.110 9.393 1,243,208 +0.21(+2.32%)
Oct 19, 2016 9.064 9.238 8.977 9.180 906,368 +0.10(+1.06%)
Oct 18, 2016 9.141 9.190 9.064 9.083 674,721 +0.06(+0.64%)
Oct 17, 2016 9.083 9.151 8.968 9.025 891,102 +0.01(+0.11%)
Oct 14, 2016 9.064 9.277 9.006 9.016 603,073 -0.03(-0.32%)
Oct 13, 2016 9.064 9.122 8.885 9.045 697,574 -0.12(-1.27%)
Oct 12, 2016 9.093 9.199 9.006 9.161 514,549 +0.04(+0.42%)
Oct 11, 2016 9.528 9.528 9.035 9.122 981,188 -0.36(-3.78%)
Oct 10, 2016 9.548 9.799 9.451 9.480 847,853 -0.12(-1.21%)
Oct 07, 2016 9.664 9.664 9.452 9.596 1,060,152 -0.04(-0.40%)
Oct 06, 2016 9.596 9.664 9.490 9.635 709,118 +0.06(+0.61%)
Oct 05, 2016 9.383 9.625 9.364 9.577 821,550 +0.12(+1.23%)
Oct 04, 2016 9.480 9.615 9.383 9.461 927,256 +0.05(+0.51%)
Oct 03, 2016 9.519 9.625 9.364 9.412 1,075,324 +0.01(+0.10%)
Sep 30, 2016 9.248 9.514 9.228 9.403 1,507,287 +0.17(+1.89%)
Sep 29, 2016 9.286 9.325 9.078 9.228 984,290 -0.05(-0.52%)
Sep 28, 2016 9.112 9.373 9.112 9.277 1,149,341 +0.18(+2.02%)
Sep 27, 2016 9.083 9.161 8.909 9.093 852,254 +0.06(+0.64%)
Sep 26, 2016 8.735 9.238 8.658 9.035 2,367,343 +0.20(+2.30%)
Sep 23, 2016 8.987 9.035 8.812 8.832 767,149 -0.25(-2.77%)
Sep 22, 2016 8.996 9.112 8.914 9.083 1,181,475 +0.16(+1.84%)
Sep 21, 2016 8.677 8.938 8.638 8.919 1,303,453 +0.32(+3.71%)
Sep 20, 2016 8.619 8.695 8.546 8.600 779,343 +0.01(+0.11%)
Sep 19, 2016 8.619 8.773 8.537 8.590 981,763 +0.08(+0.91%)
Sep 16, 2016 8.658 8.677 8.493 8.513 1,819,004 -0.10(-1.12%)
Sep 15, 2016 8.387 8.648 8.387 8.609 811,158 +0.24(+2.89%)
Sep 14, 2016 8.319 8.416 8.280 8.367 931,627 +0.05(+0.58%)
Sep 13, 2016 8.474 8.590 8.300 8.319 1,206,768 -0.27(-3.15%)
Sep 12, 2016 8.338 8.629 8.135 8.590 1,374,009 +0.15(+1.83%)
Sep 09, 2016 8.880 8.890 8.338 8.435 1,577,758 -0.52(-5.83%)
Sep 08, 2016 8.899 8.996 8.822 8.958 677,633 +0.01(+0.11%)
Sep 07, 2016 8.870 9.035 8.870 8.948 947,894 +0.06(+0.65%)
Sep 06, 2016 8.803 8.987 8.745 8.890 1,555,125 -0.06(-0.65%)
Sep 02, 2016 8.996 8.948 8.948 8.948 659,336 +0.01(+0.11%)
Sep 01, 2016 8.793 8.967 8.774 8.938 960,789 +0.14(+1.54%)
Aug 31, 2016 8.929 8.967 8.735 8.803 1,488,228 -0.13(-1.41%)
Aug 30, 2016 8.938 9.054 8.899 8.929 910,869 -0.04(-0.43%)
Aug 29, 2016 8.929 9.054 8.919 8.967 1,021,720 +0.08(+0.87%)
Aug 26, 2016 8.822 9.045 8.725 8.890 943,392 +0.06(+0.66%)
Aug 25, 2016 8.793 8.899 8.725 8.832 920,833 -0.03(-0.33%)
Aug 24, 2016 8.909 8.948 8.793 8.861 1,091,239 -0.10(-1.08%)
Aug 23, 2016 8.987 9.132 8.909 8.958 1,304,099 +0.01(+0.11%)
Aug 22, 2016 9.006 9.035 8.880 8.948 1,522,121 -0.01(-0.11%)
Aug 19, 2016 8.803 9.035 8.793 8.958 1,829,488 +0.04(+0.43%)
Aug 18, 2016 9.054 9.074 8.803 8.919 2,137,229 -0.16(-1.81%)
Aug 17, 2016 8.706 9.228 8.600 9.083 4,041,738 +0.44(+5.03%)
Aug 16, 2016 8.890 8.919 8.600 8.648 1,846,259 -0.25(-2.83%)
Aug 15, 2016 8.706 8.977 8.677 8.899 2,446,554 +0.23(+2.68%)
Aug 12, 2016 8.300 8.692 8.203 8.667 2,898,443 +0.41(+4.92%)
Aug 11, 2016 8.077 8.309 8.039 8.261 2,397,622 +0.24(+3.02%)
Aug 10, 2016 8.048 8.106 7.922 8.019 1,266,127 -0.05(-0.60%)
Aug 09, 2016 8.039 8.077 7.990 8.068 2,079,581 +0.10(+1.21%)
Aug 08, 2016 7.855 8.029 7.835 7.971 3,100,276 +0.17(+2.23%)
Aug 05, 2016 7.352 7.826 7.352 7.797 4,247,470 +0.49(+6.75%)
Aug 04, 2016 7.303 7.371 7.284 7.303 3,035,750 +0.03(+0.40%)
Aug 03, 2016 7.091 7.313 7.052 7.274 3,380,221 +0.21(+3.01%)
Aug 02, 2016 7.091 7.545 6.984 7.062 6,976,179 +0.82(+13.18%)
Aug 01, 2016 6.075 6.317 6.065 6.239 1,507,282 +0.15(+2.54%)
Jul 29, 2016 6.143 6.249 6.036 6.085 890,803 -0.04(-0.63%)
Jul 28, 2016 6.239 6.297 6.123 6.123 843,918 -0.14(-2.16%)
Jul 27, 2016 6.085 6.288 6.085 6.259 1,160,613 +0.20(+3.35%)
Jul 26, 2016 6.056 6.162 6.017 6.056 939,350 +0.02(+0.32%)
Jul 25, 2016 6.104 6.176 6.017 6.036 1,540,278 -0.03(-0.48%)
Jul 22, 2016 6.056 6.085 5.968 6.065 1,043,745 +0.00(+0.00%)
Jul 21, 2016 6.075 6.152 6.007 6.065 1,003,215 -0.02(-0.32%)
Jul 20, 2016 5.997 6.094 5.988 6.085 624,763 +0.12(+1.94%)
Jul 19, 2016 5.988 6.041 5.833 5.968 372,578 -0.05(-0.80%)
Jul 18, 2016 5.727 6.056 5.727 6.017 546,014 +0.04(+0.65%)
Jul 15, 2016 5.978 6.027 5.891 5.978 449,359 +0.02(+0.32%)
Jul 14, 2016 5.978 5.988 5.891 5.959 478,789 +0.03(+0.49%)
Jul 13, 2016 5.978 6.017 5.901 5.930 795,558 -0.02(-0.33%)
Jul 12, 2016 5.852 5.968 5.814 5.949 897,369 +0.15(+2.50%)
Jul 11, 2016 5.814 5.852 5.756 5.804 506,817 +0.04(+0.67%)
Jul 08, 2016 5.504 5.804 5.417 5.765 931,496 +0.35(+6.43%)
Jul 07, 2016 5.417 5.543 5.388 5.417 442,487 -0.03(-0.53%)
Jul 05, 2016 5.485 5.514 5.388 5.446 537,611 -0.08(-1.40%)
Jul 01, 2016 5.514 5.523 5.523 5.523 530,632 -0.04(-0.70%)
Jun 30, 2016 5.475 5.562 5.465 5.562 748,372 +0.09(+1.59%)
Jun 29, 2016 5.523 5.591 5.456 5.475 655,763 +0.03(+0.53%)
Jun 28, 2016 5.282 5.446 5.243 5.446 1,012,173 +0.25(+4.84%)
Jun 27, 2016 5.543 5.543 5.156 5.195 1,068,829 -0.42(-7.41%)
Jun 24, 2016 5.678 5.785 5.591 5.611 1,912,592 -0.38(-6.30%)
Jun 23, 2016 5.852 6.027 5.852 5.988 649,456 +0.18(+3.17%)
Jun 22, 2016 5.852 5.959 5.785 5.804 537,335 -0.05(-0.83%)
Jun 21, 2016 5.833 5.862 5.736 5.852 733,461 +0.03(+0.50%)
Jun 20, 2016 5.794 5.949 5.756 5.823 723,846 +0.10(+1.69%)
Jun 17, 2016 5.727 5.775 5.669 5.727 1,011,070 -0.01(-0.17%)
Jun 16, 2016 5.804 5.804 5.678 5.736 887,458 -0.11(-1.82%)
Jun 15, 2016 5.920 5.949 5.804 5.843 707,311 -0.06(-0.98%)
Jun 14, 2016 5.891 5.959 5.746 5.901 814,884 -0.01(-0.16%)
Jun 13, 2016 5.872 6.007 5.852 5.910 650,407 +0.00(+0.00%)
Jun 10, 2016 6.046 6.046 5.891 5.910 741,238 -0.20(-3.32%)
Jun 09, 2016 6.172 6.172 6.046 6.114 547,887 -0.10(-1.56%)
Jun 08, 2016 6.239 6.288 6.143 6.210 703,464 -0.02(-0.31%)
Jun 07, 2016 6.210 6.249 6.104 6.230 680,545 +0.02(+0.31%)
Jun 06, 2016 6.201 6.271 6.152 6.210 649,670 +0.03(+0.47%)
Jun 03, 2016 6.172 6.191 6.075 6.181 711,571 +0.01(+0.16%)
Jun 02, 2016 6.152 6.210 6.075 6.172 624,374 +0.01(+0.16%)
Jun 01, 2016 6.046 6.172 5.930 6.162 917,668 +0.06(+0.95%)
May 31, 2016 6.201 6.210 6.017 6.104 1,021,059 -0.05(-0.79%)
May 27, 2016 6.036 6.152 6.152 6.152 951,168 +0.15(+2.58%)
May 26, 2016 5.978 6.036 5.910 5.997 776,177 +0.02(+0.32%)
May 25, 2016 5.843 5.988 5.765 5.978 1,250,072 -0.08(-1.28%)
May 24, 2016 5.920 6.094 5.901 6.056 771,583 +0.16(+2.79%)
May 23, 2016 5.649 5.901 5.533 5.891 1,536,596 +0.26(+4.64%)
May 20, 2016 5.407 5.644 5.407 5.630 789,468 +0.23(+4.30%)
May 19, 2016 5.514 5.591 5.349 5.398 581,783 -0.15(-2.62%)
May 18, 2016 5.475 5.659 5.475 5.543 768,137 +0.06(+1.06%)
May 17, 2016 5.465 5.659 5.427 5.485 906,677 +0.00(+0.00%)
May 16, 2016 5.388 5.586 5.374 5.485 867,711 +0.10(+1.80%)
May 13, 2016 5.320 5.456 5.301 5.388 662,079 +0.07(+1.27%)
May 12, 2016 5.523 5.523 5.253 5.320 935,029 -0.18(-3.34%)
May 11, 2016 5.543 5.582 5.465 5.504 645,481 -0.05(-0.87%)
May 10, 2016 5.427 5.553 5.398 5.553 447,215 +0.13(+2.32%)
May 09, 2016 5.446 5.504 5.340 5.427 729,892 -0.03(-0.53%)
May 06, 2016 5.378 5.494 5.378 5.456 510,625 +0.06(+1.08%)
May 05, 2016 5.533 5.562 5.378 5.398 758,246 -0.08(-1.41%)
May 04, 2016 5.582 5.756 5.436 5.475 1,083,235 -0.14(-2.41%)
May 03, 2016 5.562 5.678 5.562 5.611 990,843 +0.02(+0.35%)
May 02, 2016 5.514 5.640 5.407 5.591 1,348,324 +0.07(+1.23%)
Apr 29, 2016 5.620 5.630 5.369 5.523 1,480,016 -0.16(-2.89%)
Apr 28, 2016 5.533 5.930 5.098 5.688 2,330,677 +0.04(+0.69%)
Apr 27, 2016 5.611 5.756 5.514 5.649 1,223,655 +0.06(+1.04%)
Apr 26, 2016 5.543 5.621 5.475 5.591 736,980 +0.08(+1.40%)
Apr 25, 2016 5.582 5.731 5.494 5.514 911,388 -0.05(-0.87%)
Apr 22, 2016 5.282 5.601 5.282 5.562 1,095,945 +0.27(+5.12%)
Apr 21, 2016 5.349 5.465 5.243 5.291 810,350 -0.08(-1.44%)
Apr 20, 2016 5.291 5.398 5.291 5.369 699,853 +0.08(+1.46%)
Apr 19, 2016 5.330 5.369 5.233 5.291 924,339 +0.01(+0.18%)
Apr 18, 2016 5.349 5.393 5.272 5.282 466,470 -0.11(-1.97%)
Apr 15, 2016 5.388 5.475 5.359 5.388 571,872 -0.01(-0.18%)
Apr 14, 2016 5.465 5.465 5.349 5.398 466,214 -0.08(-1.41%)
Apr 13, 2016 5.282 5.494 5.243 5.475 1,157,360 +0.24(+4.62%)
Apr 12, 2016 5.272 5.311 5.156 5.233 776,454 -0.05(-0.92%)
Apr 11, 2016 5.262 5.359 5.185 5.282 1,692,747 +0.04(+0.74%)
Apr 08, 2016 5.311 5.407 5.175 5.243 661,160 -0.03(-0.55%)
Apr 07, 2016 5.253 5.291 5.195 5.272 1,334,304 -0.04(-0.73%)
Apr 06, 2016 5.359 5.380 5.146 5.311 1,138,091 -0.06(-1.08%)
Apr 05, 2016 5.436 5.465 5.320 5.369 673,960 -0.11(-1.94%)
Apr 04, 2016 5.533 5.548 5.427 5.475 694,595 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.