Amkor Technology (NQ: AMKR )

30.24 -0.45 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.31 23.38 22.31 22.98 2,234,326 +0.94(+4.27%)
Mar 30, 2021 21.41 22.05 21.36 22.04 1,020,899 +0.50(+2.34%)
Mar 29, 2021 22.42 22.52 21.30 21.53 1,291,460 -1.11(-4.92%)
Mar 26, 2021 21.60 22.66 21.27 22.65 1,049,016 +1.22(+5.70%)
Mar 25, 2021 20.63 21.52 20.20 21.43 1,375,598 +0.56(+2.69%)
Mar 24, 2021 21.76 22.17 20.86 20.86 1,259,236 -0.40(-1.87%)
Mar 23, 2021 23.11 23.15 21.18 21.26 1,897,132 -1.92(-8.28%)
Mar 22, 2021 23.77 24.20 23.15 23.18 2,221,596 -0.05(-0.21%)
Mar 19, 2021 22.29 23.28 22.06 23.23 2,860,080 +0.83(+3.72%)
Mar 18, 2021 22.43 23.43 22.09 22.40 2,232,778 -0.53(-2.32%)
Mar 17, 2021 22.00 23.16 21.64 22.93 1,269,623 +0.54(+2.42%)
Mar 16, 2021 22.83 23.15 22.24 22.39 1,274,274 -0.29(-1.28%)
Mar 15, 2021 21.89 22.69 21.60 22.68 1,557,138 +0.77(+3.52%)
Mar 12, 2021 21.38 21.91 21.07 21.91 1,565,062 +0.07(+0.33%)
Mar 11, 2021 21.32 21.96 21.16 21.83 1,179,668 +0.98(+4.69%)
Mar 10, 2021 21.46 21.74 20.84 20.86 1,116,988 -0.28(-1.33%)
Mar 09, 2021 20.58 21.48 20.46 21.14 1,648,870 +1.11(+5.57%)
Mar 08, 2021 20.78 21.31 19.91 20.02 1,704,799 -0.70(-3.37%)
Mar 05, 2021 20.49 20.95 19.17 20.72 2,738,317 +0.61(+3.04%)
Mar 04, 2021 22.02 22.02 19.81 20.11 2,939,865 -1.45(-6.74%)
Mar 03, 2021 22.66 22.66 21.31 21.56 1,761,554 -0.47(-2.15%)
Mar 02, 2021 23.96 23.97 22.01 22.04 2,978,098 -1.91(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.