Amkor Technology (NQ: AMKR )

31.65 +1.41 (+4.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 22.29 23.37 22.29 22.96 2,235,723 +0.94(+4.27%)
Mar 30, 2021 21.39 22.03 21.35 22.02 1,021,537 +0.50(+2.34%)
Mar 29, 2021 22.40 22.51 21.29 21.52 1,292,268 -1.11(-4.92%)
Mar 26, 2021 21.59 22.64 21.26 22.63 1,049,671 +1.22(+5.70%)
Mar 25, 2021 20.62 21.51 20.18 21.41 1,376,458 +0.56(+2.69%)
Mar 24, 2021 21.74 22.16 20.84 20.85 1,260,023 -0.40(-1.87%)
Mar 23, 2021 23.10 23.14 21.17 21.25 1,898,318 -1.92(-8.28%)
Mar 22, 2021 23.76 24.18 23.14 23.17 2,222,984 -0.05(-0.21%)
Mar 19, 2021 22.28 23.26 22.04 23.21 2,861,867 +0.83(+3.72%)
Mar 18, 2021 22.42 23.42 22.07 22.38 2,234,174 -0.53(-2.32%)
Mar 17, 2021 21.98 23.15 21.63 22.91 1,270,416 +0.54(+2.42%)
Mar 16, 2021 22.82 23.14 22.23 22.37 1,275,071 -0.29(-1.28%)
Mar 15, 2021 21.88 22.67 21.59 22.66 1,558,111 +0.77(+3.52%)
Mar 12, 2021 21.36 21.90 21.05 21.89 1,566,040 +0.07(+0.33%)
Mar 11, 2021 21.31 21.95 21.14 21.82 1,180,405 +0.98(+4.69%)
Mar 10, 2021 21.44 21.72 20.82 20.84 1,117,686 -0.28(-1.33%)
Mar 09, 2021 20.57 21.47 20.44 21.12 1,649,900 +1.11(+5.57%)
Mar 08, 2021 20.76 21.30 19.90 20.01 1,705,865 -0.70(-3.37%)
Mar 05, 2021 20.47 20.94 19.16 20.71 2,740,029 +0.61(+3.04%)
Mar 04, 2021 22.00 22.00 19.80 20.10 2,941,703 -1.45(-6.74%)
Mar 03, 2021 22.64 22.64 21.30 21.55 1,762,655 -0.47(-2.15%)
Mar 02, 2021 23.94 23.95 21.99 22.02 2,979,959 -1.91(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.