Indicators

Amer Woodmark Cp (NQ: AMWD )

92.17 -0.74 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.37	17.60	15.70	17.08	114,028	+0.88(+5.40%)
Mar 30, 2009	16.28	16.71	15.71	16.20	91,373	-1.11(-6.40%)
Mar 26, 2009	17.24	17.47	16.50	17.31	87,520	+0.27(+1.60%)
Mar 25, 2009	15.35	17.22	14.95	17.04	106,852	+1.94(+12.81%)
Mar 24, 2009	15.17	16.29	14.99	15.10	68,443	-0.40(-2.57%)
Mar 23, 2009	15.05	15.52	14.76	15.50	114,998	+0.80(+5.42%)
Mar 20, 2009	15.77	15.81	14.66	14.70	85,999	-0.89(-5.74%)
Mar 19, 2009	14.95	15.76	14.95	15.60	27,528	+0.85(+5.73%)
Mar 18, 2009	14.70	15.52	14.35	14.75	57,640	+0.02(+0.13%)
Mar 17, 2009	13.65	14.73	13.56	14.73	54,384	+1.04(+7.60%)
Mar 16, 2009	14.06	14.35	13.61	13.69	39,608	-0.37(-2.63%)
Mar 13, 2009	14.56	14.64	14.02	14.06	31,512	-0.46(-3.15%)
Mar 12, 2009	13.70	14.65	13.61	14.52	48,960	+0.70(+5.07%)
Mar 11, 2009	13.99	14.36	13.56	13.82	30,239	-0.12(-0.84%)
Mar 10, 2009	13.13	14.32	13.13	13.94	45,680	+0.86(+6.54%)
Mar 09, 2009	13.29	13.73	12.90	13.08	65,634	-0.42(-3.10%)
Mar 06, 2009	13.62	14.30	13.10	13.50	88,174	-0.13(-0.93%)
Mar 05, 2009	14.18	14.41	13.56	13.62	79,163	-0.90(-6.22%)
Mar 04, 2009	14.57	14.67	14.08	14.53	68,352	+0.43(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.