Indicators

Amer Woodmark Cp (NQ: AMWD )

90.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.96	34.52	32.93	34.03	212,852	+1.02(+3.09%)
Mar 27, 2013	33.34	33.60	32.57	33.01	157,401	-0.73(-2.16%)
Mar 26, 2013	34.39	34.40	33.37	33.74	67,176	-0.47(-1.37%)
Mar 25, 2013	34.67	34.89	33.72	34.21	69,018	-0.49(-1.41%)
Mar 22, 2013	35.03	35.04	34.12	34.70	97,145	-0.20(-0.57%)
Mar 21, 2013	35.88	35.91	34.83	34.90	151,624	-1.10(-3.06%)
Mar 20, 2013	34.59	36.68	34.59	36.00	238,866	+1.55(+4.50%)
Mar 19, 2013	34.37	34.85	34.09	34.45	79,048	+0.19(+0.55%)
Mar 18, 2013	33.38	34.34	33.17	34.26	74,535	+0.48(+1.42%)
Mar 15, 2013	34.41	34.74	33.77	33.78	135,244	-0.80(-2.31%)
Mar 14, 2013	34.02	35.38	34.02	34.58	142,491	+0.57(+1.68%)
Mar 13, 2013	32.00	34.47	31.53	34.01	214,137	+2.10(+6.58%)
Mar 12, 2013	32.64	32.64	31.63	31.91	132,221	-0.84(-2.56%)
Mar 11, 2013	32.81	33.12	32.50	32.75	69,375	-0.22(-0.67%)
Mar 08, 2013	33.19	33.54	32.40	32.97	81,254	+0.04(+0.12%)
Mar 07, 2013	33.11	33.30	32.09	32.93	88,085	-0.08(-0.24%)
Mar 06, 2013	32.36	33.46	32.06	33.01	155,783	+0.76(+2.36%)
Mar 05, 2013	32.00	32.98	31.76	32.25	103,824	+0.25(+0.78%)
Mar 04, 2013	31.75	32.24	30.87	32.00	94,533	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.