Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.09	20.23	19.98	20.18	3,046,702	+0.07(+0.35%)
Mar 27, 2013	19.80	20.12	19.67	20.11	3,755,094	+0.12(+0.60%)
Mar 26, 2013	19.94	20.03	19.79	19.99	4,063,560	+0.18(+0.91%)
Mar 25, 2013	19.67	19.94	19.67	19.81	4,967,743	-0.05(-0.25%)
Mar 22, 2013	19.74	19.87	19.51	19.86	6,157,177	+0.00(+0.03%)
Mar 21, 2013	19.19	20.10	18.95	19.86	9,177,959	+0.36(+1.82%)
Mar 20, 2013	18.67	19.52	18.61	19.50	9,487,246	+1.06(+5.75%)
Mar 19, 2013	18.61	18.75	18.31	18.44	2,917,228	-0.17(-0.91%)
Mar 18, 2013	18.40	18.75	18.23	18.61	3,382,394	+0.04(+0.22%)
Mar 15, 2013	19.35	19.42	18.49	18.57	7,611,877	-0.84(-4.33%)
Mar 14, 2013	19.32	19.56	19.15	19.41	2,237,322	+0.20(+1.04%)
Mar 13, 2013	19.16	19.29	18.99	19.21	3,252,320	+0.00(+0.00%)
Mar 12, 2013	19.25	19.33	19.11	19.21	3,105,564	-0.12(-0.62%)
Mar 11, 2013	19.13	19.37	19.02	19.33	2,785,988	+0.11(+0.57%)
Mar 08, 2013	19.10	19.34	18.83	19.22	3,525,413	+0.20(+1.05%)
Mar 07, 2013	18.88	19.07	18.76	19.02	3,315,531	+0.14(+0.74%)
Mar 06, 2013	19.00	19.03	18.66	18.88	4,309,133	-0.03(-0.16%)
Mar 05, 2013	18.66	18.92	18.58	18.91	5,328,783	+0.48(+2.60%)
Mar 04, 2013	18.23	18.44	18.18	18.43	4,077,958	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.