Indicators

Pool Corp (NQ: POOL )

359.71 -2.82 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.97	42.48	41.64	42.23	266,202	+0.44(+1.05%)
Mar 27, 2013	41.55	42.23	41.38	41.79	154,678	-0.04(-0.08%)
Mar 26, 2013	41.41	42.02	41.16	41.82	233,995	+0.68(+1.65%)
Mar 25, 2013	41.35	41.60	40.92	41.14	161,177	-0.38(-0.91%)
Mar 22, 2013	40.77	41.68	40.75	41.52	198,708	+0.74(+1.81%)
Mar 21, 2013	41.66	41.66	40.50	40.78	140,704	-0.89(-2.13%)
Mar 20, 2013	41.59	41.74	41.18	41.67	102,581	+0.23(+0.55%)
Mar 19, 2013	40.82	41.49	40.34	41.44	219,251	+0.57(+1.40%)
Mar 18, 2013	40.56	41.11	40.56	40.87	193,303	-0.19(-0.47%)
Mar 15, 2013	41.81	41.82	40.92	41.06	384,213	-0.73(-1.75%)
Mar 14, 2013	41.54	41.91	41.28	41.79	133,029	+0.35(+0.85%)
Mar 13, 2013	41.59	41.59	41.30	41.44	100,121	-0.04(-0.08%)
Mar 12, 2013	41.69	41.92	41.30	41.48	75,547	-0.19(-0.46%)
Mar 11, 2013	42.03	42.35	41.43	41.67	180,766	-0.51(-1.21%)
Mar 08, 2013	41.68	42.19	41.22	42.18	172,442	+0.89(+2.17%)
Mar 07, 2013	41.22	41.29	40.73	41.29	144,659	-0.02(-0.04%)
Mar 06, 2013	41.26	41.43	40.96	41.30	163,246	-0.02(-0.04%)
Mar 05, 2013	40.53	41.38	40.26	41.32	253,355	+1.14(+2.84%)
Mar 04, 2013	40.26	40.53	40.08	40.18	209,433	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.