Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.05 19.05 18.59 18.72 23,732,656 -0.32(-1.68%)
Mar 30, 2011 19.03 19.18 18.92 19.04 9,660,108 +0.08(+0.45%)
Mar 29, 2011 19.20 19.43 18.75 18.96 15,630,770 -0.18(-0.92%)
Mar 28, 2011 19.07 19.39 19.03 19.13 16,130,130 +0.08(+0.44%)
Mar 25, 2011 19.43 19.43 18.68 19.05 37,679,148 -0.59(-3.02%)
Mar 24, 2011 21.29 21.50 19.46 19.64 57,391,116 -1.12(-5.40%)
Mar 23, 2011 20.41 20.78 20.27 20.76 13,244,650 +0.28(+1.37%)
Mar 22, 2011 20.75 20.85 20.44 20.48 7,583,729 -0.31(-1.50%)
Mar 21, 2011 20.62 20.84 20.59 20.79 7,829,958 +0.24(+1.17%)
Mar 18, 2011 20.32 20.56 20.14 20.55 11,406,313 +0.43(+2.14%)
Mar 17, 2011 20.36 20.36 20.03 20.12 5,371,627 +0.02(+0.10%)
Mar 16, 2011 20.18 20.51 20.10 20.10 10,513,952 -0.10(-0.48%)
Mar 15, 2011 20.27 20.62 20.19 20.20 10,839,752 -0.42(-2.05%)
Mar 14, 2011 20.25 20.64 20.25 20.62 9,340,422 +0.08(+0.38%)
Mar 11, 2011 20.11 20.58 20.04 20.55 8,361,543 +0.40(+1.97%)
Mar 10, 2011 20.23 20.36 20.11 20.15 9,226,460 -0.24(-1.18%)
Mar 09, 2011 20.53 20.66 20.27 20.39 13,134,491 -0.22(-1.08%)
Mar 08, 2011 20.77 20.87 20.40 20.61 11,455,612 -0.12(-0.60%)
Mar 07, 2011 21.24 21.36 20.74 20.74 9,826,353 -0.57(-2.69%)
Mar 04, 2011 21.47 21.65 21.22 21.31 14,848,399 -0.22(-1.03%)
Mar 03, 2011 21.30 21.53 21.07 21.53 7,569,128 +0.38(+1.82%)
Mar 02, 2011 21.09 21.24 20.88 21.15 6,899,766 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.