Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.65 25.46 24.64 25.05 8,243,942 +0.67(+2.76%)
Mar 30, 2016 24.44 24.73 24.24 24.37 3,995,447 -0.10(-0.41%)
Mar 29, 2016 24.49 24.52 24.07 24.47 5,329,046 +0.25(+1.02%)
Mar 28, 2016 24.16 24.48 24.12 24.23 3,693,346 +0.07(+0.29%)
Mar 24, 2016 24.27 24.16 24.16 24.16 3,895,120 -0.10(-0.41%)
Mar 23, 2016 24.71 24.71 24.24 24.26 3,302,587 -0.28(-1.13%)
Mar 22, 2016 24.90 24.94 24.33 24.54 4,982,079 -0.33(-1.34%)
Mar 21, 2016 24.98 25.15 24.74 24.87 4,331,563 -0.24(-0.95%)
Mar 18, 2016 24.98 25.14 24.83 25.11 9,865,301 +0.22(+0.87%)
Mar 17, 2016 24.60 25.15 24.40 24.89 9,834,890 +0.15(+0.62%)
Mar 16, 2016 24.54 24.84 24.42 24.74 7,233,851 +0.19(+0.79%)
Mar 15, 2016 25.14 25.22 24.47 24.54 9,342,849 -0.72(-2.84%)
Mar 14, 2016 25.55 25.70 25.19 25.26 7,994,560 -0.51(-1.96%)
Mar 11, 2016 26.12 26.13 25.54 25.77 6,601,495 -0.18(-0.70%)
Mar 10, 2016 25.94 26.02 25.49 25.95 6,151,290 +0.17(+0.64%)
Mar 09, 2016 25.93 26.01 25.56 25.78 4,838,921 +0.08(+0.29%)
Mar 08, 2016 26.08 26.39 25.49 25.71 6,536,569 -0.23(-0.90%)
Mar 07, 2016 25.22 26.13 25.11 25.94 5,148,710 +0.59(+2.32%)
Mar 04, 2016 25.19 25.65 25.06 25.35 5,462,830 +0.04(+0.15%)
Mar 03, 2016 25.13 25.35 24.70 25.31 5,821,178 +0.32(+1.27%)
Mar 02, 2016 24.97 25.10 24.50 25.00 5,596,141 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.