Indicators

Ultra QQQ 2X ETF (NY: QLD )

78.32 +0.17 (+0.22%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.757	3.784	3.739	3.778	23,336,206	+0.02(+0.54%)
Mar 27, 2013	3.698	3.762	3.687	3.758	24,002,560	+0.01(+0.25%)
Mar 26, 2013	3.736	3.749	3.719	3.749	22,616,688	+0.04(+1.16%)
Mar 25, 2013	3.756	3.773	3.672	3.706	43,754,108	-0.03(-0.77%)
Mar 22, 2013	3.693	3.739	3.686	3.735	23,495,634	+0.07(+1.86%)
Mar 21, 2013	3.683	3.699	3.647	3.666	44,726,204	-0.08(-2.12%)
Mar 20, 2013	3.748	3.764	3.715	3.746	26,879,156	+0.05(+1.25%)
Mar 19, 2013	3.734	3.748	3.632	3.699	55,974,420	-0.01(-0.28%)
Mar 18, 2013	3.661	3.741	3.643	3.710	27,791,888	-0.02(-0.53%)
Mar 15, 2013	3.753	3.759	3.710	3.730	34,068,424	-0.02(-0.56%)
Mar 14, 2013	3.750	3.765	3.734	3.750	26,904,234	+0.03(+0.71%)
Mar 13, 2013	3.741	3.753	3.700	3.724	32,148,858	-0.01(-0.35%)
Mar 12, 2013	3.741	3.757	3.699	3.737	32,859,998	-0.03(-0.70%)
Mar 11, 2013	3.731	3.764	3.708	3.763	21,635,656	+0.03(+0.69%)
Mar 08, 2013	3.755	3.768	3.712	3.737	23,747,826	+0.00(+0.12%)
Mar 07, 2013	3.718	3.744	3.707	3.733	23,088,256	+0.02(+0.56%)
Mar 06, 2013	3.756	3.756	3.702	3.712	28,645,950	-0.02(-0.56%)
Mar 05, 2013	3.669	3.740	3.667	3.733	49,776,892	+0.11(+3.02%)
Mar 04, 2013	3.567	3.624	3.559	3.624	43,940,992	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.